Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aslan Pharmaceuticals Ltd ADR
(NQ:
ASLN
)
0.6000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.6000
0
-0.10(-14.27%)
Jul 17, 2024
0.5300
0.8090
0.4750
0.6999
2,813,855
-0.41(-36.95%)
Jul 16, 2024
1.330
1.348
1.030
1.110
599,239
-0.27(-19.57%)
Jul 15, 2024
1.310
1.650
1.310
1.380
1,153,097
-1.17(-45.88%)
Jul 12, 2024
2.463
2.731
2.463
2.550
22,602
+0.08(+3.24%)
Jul 11, 2024
2.260
2.500
2.169
2.470
20,520
+0.18(+7.86%)
Jul 10, 2024
2.220
2.290
2.030
2.290
14,139
+0.09(+4.09%)
Jul 09, 2024
2.060
2.260
2.060
2.200
12,957
+0.12(+5.77%)
Jul 08, 2024
2.010
2.210
1.920
2.080
41,763
+0.15(+7.77%)
Jul 05, 2024
2.230
2.370
1.824
1.930
62,138
-0.45(-18.91%)
Jul 03, 2024
2.200
2.525
2.200
2.380
56,823
+2.10(+746.98%)
Jul 02, 2024
0.3000
0.3090
0.2750
0.2810
208,114
-0.02(-6.33%)
Jul 01, 2024
0.3097
0.3267
0.3000
0.3000
90,443
+0.00(+0.00%)
Jun 28, 2024
0.3000
0.3100
0.2950
0.3000
109,806
+0.01(+4.90%)
Jun 27, 2024
0.2901
0.2987
0.2715
0.2860
248,178
-0.01(-4.25%)
Jun 26, 2024
0.3100
0.3206
0.2900
0.2987
118,920
-0.01(-2.23%)
Jun 25, 2024
0.3120
0.3375
0.2900
0.3055
202,490
-0.01(-2.08%)
Jun 24, 2024
0.3405
0.3405
0.3106
0.3120
94,510
-0.00(-1.55%)
Jun 21, 2024
0.3400
0.3580
0.3154
0.3169
81,622
-0.00(-0.97%)
Jun 20, 2024
0.3300
0.3349
0.3200
0.3200
178,919
+0.01(+2.53%)
Jun 18, 2024
0.3700
0.3700
0.3100
0.3121
428,146
-0.05(-13.33%)
Jun 17, 2024
0.3990
0.4300
0.3432
0.3601
303,795
-0.05(-12.17%)
Jun 14, 2024
0.4200
0.4302
0.4001
0.4100
214,266
+0.01(+2.22%)
Jun 13, 2024
0.4200
0.4390
0.4010
0.4011
125,610
-0.01(-2.88%)
Jun 12, 2024
0.4200
0.4200
0.4000
0.4130
221,422
+0.00(+0.61%)
Jun 11, 2024
0.4200
0.4297
0.4100
0.4105
92,178
-0.01(-2.26%)
Jun 10, 2024
0.4300
0.4498
0.4100
0.4200
75,706
+0.00(+0.00%)
Jun 07, 2024
0.4730
0.4730
0.4100
0.4200
395,820
-0.04(-8.32%)
Jun 06, 2024
0.4851
0.5000
0.4581
0.4581
88,758
-0.02(-4.00%)
Jun 05, 2024
0.4541
0.5000
0.4400
0.4772
247,495
+0.02(+5.09%)
Jun 04, 2024
0.4690
0.4690
0.4300
0.4541
64,622
-0.00(-1.07%)
Jun 03, 2024
0.4490
0.4600
0.4135
0.4590
85,096
+0.03(+7.07%)
May 31, 2024
0.4190
0.4500
0.4100
0.4287
92,125
-0.00(-0.28%)
May 30, 2024
0.4337
0.4450
0.4100
0.4299
180,815
-0.00(-0.26%)
May 29, 2024
0.4450
0.4499
0.4250
0.4310
44,864
-0.01(-3.15%)
May 28, 2024
0.4598
0.4690
0.4302
0.4450
103,650
-0.02(-5.12%)
May 24, 2024
0.4500
0.4700
0.4500
0.4690
123,362
+0.02(+4.22%)
May 23, 2024
0.4600
0.4800
0.4500
0.4500
156,422
-0.00(-0.27%)
May 22, 2024
0.4828
0.5058
0.4510
0.4512
241,693
-0.03(-6.00%)
May 21, 2024
0.5100
0.5200
0.4700
0.4800
182,700
-0.02(-3.81%)
May 20, 2024
0.4600
0.5400
0.4598
0.4990
492,397
+0.06(+12.46%)
May 17, 2024
0.4309
0.4589
0.4200
0.4437
177,329
+0.01(+1.98%)
May 16, 2024
0.4140
0.4465
0.4026
0.4351
239,272
+0.04(+8.77%)
May 15, 2024
0.4180
0.4200
0.4000
0.4000
135,628
+0.00(+0.00%)
May 14, 2024
0.4000
0.4200
0.3939
0.4000
168,663
-0.01(-1.48%)
May 13, 2024
0.4200
0.4200
0.3939
0.4060
150,539
-0.00(-1.22%)
May 10, 2024
0.4200
0.4372
0.4100
0.4110
162,240
-0.01(-2.10%)
May 09, 2024
0.4200
0.4250
0.3924
0.4198
309,174
+0.02(+4.30%)
May 08, 2024
0.4390
0.4400
0.4025
0.4025
287,956
-0.01(-2.35%)
May 07, 2024
0.4200
0.4500
0.4100
0.4122
348,108
-0.01(-2.87%)
May 06, 2024
0.4600
0.4600
0.4200
0.4244
488,376
-0.02(-5.08%)
May 03, 2024
0.4700
0.4745
0.4400
0.4471
292,541
-0.01(-2.78%)
May 02, 2024
0.4643
0.4799
0.4310
0.4599
186,151
+0.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.