Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unity Biotechnology Inc
(NQ:
UBX
)
1.565
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
1.570
1.580
1.530
1.565
25,950
+0.03(+2.29%)
May 10, 2024
1.590
1.607
1.515
1.530
63,213
-0.07(-4.38%)
May 09, 2024
1.610
1.640
1.560
1.600
15,784
-0.03(-1.84%)
May 08, 2024
1.610
1.640
1.601
1.630
17,172
+0.01(+0.62%)
May 07, 2024
1.610
1.670
1.610
1.620
45,758
+0.02(+1.25%)
May 06, 2024
1.620
1.650
1.590
1.600
39,621
-0.01(-0.62%)
May 03, 2024
1.630
1.630
1.586
1.610
30,964
-0.02(-1.23%)
May 02, 2024
1.550
1.630
1.550
1.630
36,514
+0.07(+4.49%)
May 01, 2024
1.520
1.600
1.520
1.560
39,156
+0.02(+1.30%)
Apr 30, 2024
1.510
1.540
1.510
1.540
27,351
+0.03(+1.99%)
Apr 29, 2024
1.520
1.520
1.500
1.510
43,602
+0.01(+0.67%)
Apr 26, 2024
1.470
1.520
1.470
1.500
38,503
+0.02(+1.35%)
Apr 25, 2024
1.470
1.490
1.460
1.480
17,141
+0.01(+0.68%)
Apr 24, 2024
1.500
1.510
1.460
1.470
81,949
-0.02(-1.34%)
Apr 23, 2024
1.500
1.500
1.470
1.490
36,550
+0.01(+0.68%)
Apr 22, 2024
1.520
1.520
1.470
1.480
71,949
-0.02(-1.33%)
Apr 19, 2024
1.510
1.520
1.500
1.500
45,504
-0.01(-0.66%)
Apr 18, 2024
1.510
1.540
1.500
1.510
27,601
+0.01(+0.33%)
Apr 17, 2024
1.520
1.520
1.500
1.505
28,482
-0.02(-0.99%)
Apr 16, 2024
1.500
1.520
1.500
1.520
61,777
+0.02(+1.33%)
Apr 15, 2024
1.550
1.550
1.500
1.500
34,074
-0.02(-1.32%)
Apr 12, 2024
1.510
1.526
1.500
1.520
97,303
+0.02(+1.33%)
Apr 11, 2024
1.500
1.520
1.500
1.500
26,223
-0.01(-0.66%)
Apr 10, 2024
1.550
1.600
1.500
1.510
147,513
-0.04(-2.58%)
Apr 09, 2024
1.580
1.593
1.510
1.550
59,652
-0.01(-0.64%)
Apr 08, 2024
1.650
1.650
1.550
1.560
47,866
-0.01(-0.64%)
Apr 05, 2024
1.600
1.600
1.520
1.570
117,092
+0.00(+0.00%)
Apr 04, 2024
1.560
1.640
1.560
1.570
37,016
-0.01(-0.63%)
Apr 03, 2024
1.590
1.610
1.560
1.580
49,549
-0.03(-1.86%)
Apr 02, 2024
1.660
1.670
1.580
1.610
57,430
-0.05(-3.01%)
Apr 01, 2024
1.650
1.666
1.600
1.660
68,083
+0.02(+1.22%)
Mar 28, 2024
1.650
1.660
1.580
1.640
65,620
+0.01(+0.61%)
Mar 27, 2024
1.650
1.650
1.620
1.630
34,562
+0.01(+0.62%)
Mar 26, 2024
1.600
1.630
1.580
1.620
44,389
+0.04(+2.53%)
Mar 25, 2024
1.630
1.630
1.550
1.580
71,307
+0.01(+0.64%)
Mar 22, 2024
1.550
1.570
1.520
1.570
45,143
+0.04(+2.61%)
Mar 21, 2024
1.600
1.600
1.521
1.530
57,297
-0.04(-2.55%)
Mar 20, 2024
1.510
1.580
1.500
1.570
35,549
+0.07(+4.67%)
Mar 19, 2024
1.520
1.540
1.500
1.500
45,016
+0.00(+0.00%)
Mar 18, 2024
1.580
1.580
1.500
1.500
52,499
+0.00(+0.00%)
Mar 15, 2024
1.580
1.580
1.500
1.500
161,932
+0.00(+0.00%)
Mar 14, 2024
1.580
1.589
1.500
1.500
60,639
-0.02(-1.32%)
Mar 13, 2024
1.570
1.580
1.510
1.520
99,739
-0.03(-1.94%)
Mar 12, 2024
1.610
1.618
1.550
1.550
96,573
-0.04(-2.52%)
Mar 11, 2024
1.600
1.650
1.540
1.590
71,717
+0.02(+1.27%)
Mar 08, 2024
1.650
1.689
1.500
1.570
230,224
-0.08(-4.85%)
Mar 07, 2024
1.670
1.690
1.620
1.650
75,437
-0.01(-0.60%)
Mar 06, 2024
1.690
1.690
1.615
1.660
109,140
+0.00(+0.00%)
Mar 05, 2024
1.660
1.700
1.580
1.660
239,134
+0.02(+1.22%)
Mar 04, 2024
1.830
1.830
1.630
1.640
195,209
-0.16(-8.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.