Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulf Island Fab
(NQ:
GIFI
)
7.190
+0.210 (+3.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
6.950
7.360
6.910
7.190
56,168
+0.21(+3.01%)
May 03, 2024
7.120
7.350
6.880
6.980
93,503
-0.12(-1.69%)
May 02, 2024
6.870
7.290
6.600
7.100
34,091
+0.23(+3.35%)
May 01, 2024
6.810
7.250
6.600
6.870
78,778
-0.03(-0.43%)
Apr 30, 2024
7.270
7.330
6.840
6.900
57,538
-0.43(-5.87%)
Apr 29, 2024
6.850
7.440
6.780
7.330
211,622
+0.49(+7.16%)
Apr 26, 2024
6.770
6.850
6.630
6.840
70,487
+0.08(+1.18%)
Apr 25, 2024
6.820
6.820
6.580
6.760
53,266
-0.06(-0.88%)
Apr 24, 2024
6.860
6.940
6.780
6.820
43,670
-0.08(-1.16%)
Apr 23, 2024
6.710
6.940
6.710
6.900
57,990
+0.11(+1.62%)
Apr 22, 2024
6.410
6.870
6.410
6.790
144,219
+0.35(+5.43%)
Apr 19, 2024
6.370
6.720
6.340
6.440
52,121
+0.08(+1.26%)
Apr 18, 2024
6.310
6.500
6.300
6.360
47,781
-0.03(-0.47%)
Apr 17, 2024
6.690
6.690
6.310
6.390
116,995
-0.18(-2.74%)
Apr 16, 2024
6.410
6.700
6.410
6.570
99,798
+0.05(+0.77%)
Apr 15, 2024
6.480
6.750
6.430
6.520
166,530
+0.14(+2.19%)
Apr 12, 2024
6.640
6.720
6.270
6.380
147,696
-0.19(-2.82%)
Apr 11, 2024
6.610
6.720
6.530
6.565
27,294
-0.06(-0.98%)
Apr 10, 2024
6.670
6.880
6.580
6.630
73,860
-0.15(-2.21%)
Apr 09, 2024
6.720
6.990
6.420
6.780
122,951
+0.13(+1.95%)
Apr 08, 2024
7.130
7.420
6.622
6.650
93,764
-0.58(-8.02%)
Apr 05, 2024
6.860
7.270
6.750
7.230
136,570
+0.36(+5.24%)
Apr 04, 2024
7.620
7.640
6.540
6.870
228,879
-0.78(-10.20%)
Apr 03, 2024
7.690
7.930
7.540
7.650
196,420
-0.05(-0.65%)
Apr 02, 2024
7.500
7.700
7.410
7.700
109,820
+0.20(+2.67%)
Apr 01, 2024
7.320
7.550
7.222
7.500
105,354
+0.15(+2.04%)
Mar 28, 2024
7.520
7.340
7.340
7.350
68,980
-0.10(-1.34%)
Mar 27, 2024
7.540
7.650
7.120
7.450
168,187
-0.27(-3.50%)
Mar 26, 2024
7.480
7.800
7.432
7.720
204,900
+0.22(+2.93%)
Mar 25, 2024
6.960
7.700
6.950
7.500
810,055
+0.50(+7.14%)
Mar 22, 2024
6.960
7.090
6.900
7.000
252,547
+0.07(+1.01%)
Mar 21, 2024
7.030
7.115
6.910
6.930
132,848
-0.09(-1.28%)
Mar 20, 2024
7.000
7.170
6.955
7.020
90,371
+0.02(+0.29%)
Mar 19, 2024
7.060
7.145
6.900
7.000
67,657
-0.15(-2.10%)
Mar 18, 2024
6.720
7.250
6.650
7.150
213,784
+0.32(+4.69%)
Mar 15, 2024
6.870
6.876
6.600
6.830
107,897
+0.13(+1.94%)
Mar 14, 2024
6.920
6.980
6.600
6.700
34,721
-0.17(-2.47%)
Mar 13, 2024
6.900
7.081
6.650
6.870
99,752
+0.04(+0.59%)
Mar 12, 2024
6.940
6.950
6.590
6.830
104,275
-0.11(-1.59%)
Mar 11, 2024
6.730
7.366
6.690
6.940
277,256
+0.38(+5.79%)
Mar 08, 2024
5.520
6.750
5.520
6.560
537,805
+1.38(+26.64%)
Mar 07, 2024
5.130
5.180
5.075
5.180
43,027
+0.05(+0.97%)
Mar 06, 2024
5.160
5.230
5.100
5.130
21,090
+0.00(+0.00%)
Mar 05, 2024
5.010
5.248
5.010
5.130
34,546
-0.10(-1.91%)
Mar 04, 2024
5.140
5.260
5.010
5.230
37,799
+0.18(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.