Nicholas Fincl Inc (NQ: NICK )

5.990 +0.050 (+0.84%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.535 1.535 1.516 1.535 8,012 -0.03(-2.15%)
Jan 30, 2002 1.554 1.569 1.539 1.569 4,095 -0.02(-1.41%)
Jan 29, 2002 1.591 1.591 1.591 1.591 3,027 -0.01(-0.47%)
Jan 28, 2002 1.599 1.606 1.591 1.599 20,298 +0.03(+1.67%)
Jan 25, 2002 1.516 1.587 1.516 1.573 8,724 +0.03(+1.94%)
Jan 24, 2002 1.543 1.543 1.543 1.543 2,848 -0.04(-2.60%)
Jan 23, 2002 1.610 1.610 1.498 1.584 3,383 -0.03(-1.63%)
Jan 22, 2002 1.591 1.685 1.591 1.610 8,368 +0.04(+2.87%)
Jan 21, 2002 1.509 1.591 1.509 1.565 9,971 +0.00(+0.00%)
Jan 18, 2002 1.509 1.591 1.509 1.565 9,971 +0.05(+3.47%)
Jan 17, 2002 1.490 1.528 1.490 1.513 7,122 +0.05(+3.59%)
Jan 16, 2002 1.460 1.498 1.438 1.460 18,696 +0.00(+0.00%)
Jan 15, 2002 1.438 1.460 1.438 1.460 13,888 +0.04(+2.90%)
Jan 14, 2002 1.419 1.419 1.385 1.419 4,985 +0.03(+2.43%)
Jan 11, 2002 1.389 1.423 1.385 1.385 10,683 +0.02(+1.37%)
Jan 10, 2002 1.367 1.367 1.367 1.367 7,122 -0.06(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.