Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.343	6.385	6.183	6.209	13,123	-0.09(-1.47%)
Nov 29, 2007	6.310	6.491	6.301	6.301	2,979	-0.03(-0.53%)
Nov 28, 2007	6.150	6.470	6.150	6.335	6,997	+0.18(+3.00%)
Nov 27, 2007	6.327	6.335	6.150	6.151	21,720	-0.13(-2.13%)
Nov 26, 2007	6.554	6.554	6.268	6.284	14,767	-0.24(-3.74%)
Nov 23, 2007	6.360	6.773	6.360	6.529	3,682	+0.15(+2.38%)
Nov 21, 2007	6.663	6.663	6.259	6.377	12,950	-0.34(-5.02%)
Nov 20, 2007	6.310	6.824	6.310	6.714	17,661	+0.31(+4.87%)
Nov 19, 2007	6.748	6.781	6.402	6.402	45,566	-0.38(-5.59%)
Nov 16, 2007	6.807	6.824	6.773	6.781	11,167	+0.04(+0.62%)
Nov 15, 2007	6.790	6.824	6.571	6.739	11,475	-0.05(-0.74%)
Nov 14, 2007	6.655	6.824	6.655	6.790	33,807	+0.12(+1.77%)
Nov 13, 2007	6.739	6.815	6.672	6.672	18,304	-0.08(-1.12%)
Nov 12, 2007	6.385	6.748	6.385	6.748	132,910	+0.34(+5.26%)
Nov 09, 2007	6.402	6.453	6.402	6.411	38,168	+0.01(+0.13%)
Nov 08, 2007	6.487	6.495	6.318	6.402	92,971	-0.08(-1.30%)
Nov 07, 2007	6.571	6.571	6.318	6.487	45,397	-0.13(-2.04%)
Nov 06, 2007	6.913	6.913	6.562	6.621	81,381	-0.29(-4.15%)
Nov 05, 2007	7.093	7.093	6.754	6.908	11,827	-0.18(-2.50%)
Nov 02, 2007	7.034	7.085	6.908	7.085	71,396	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.