Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.820	7.135	6.820	7.135	13,921	+0.08(+1.21%)
Nov 29, 2023	6.900	7.120	6.900	7.050	11,219	+0.23(+3.31%)
Nov 28, 2023	6.625	6.824	6.480	6.824	5,663	+0.27(+4.18%)
Nov 27, 2023	6.740	6.750	6.550	6.550	11,480	-0.29(-4.24%)
Nov 24, 2023	6.530	6.905	6.530	6.840	2,484	+0.39(+6.05%)
Nov 22, 2023	6.720	6.750	6.420	6.450	11,386	-0.02(-0.31%)
Nov 21, 2023	6.470	6.740	6.450	6.470	7,957	-0.08(-1.15%)
Nov 20, 2023	6.610	6.740	6.545	6.545	4,891	-0.05(-0.83%)
Nov 17, 2023	6.820	6.980	6.412	6.600	6,034	-0.15(-2.22%)
Nov 16, 2023	6.690	6.820	6.300	6.750	26,388	+0.06(+0.90%)
Nov 15, 2023	6.650	7.180	6.140	6.690	100,058	+1.25(+22.98%)
Nov 14, 2023	4.700	5.440	4.600	5.440	26,578	+0.91(+20.13%)
Nov 13, 2023	4.450	4.529	4.450	4.529	1,833	+0.08(+1.76%)
Nov 10, 2023	4.470	4.500	4.420	4.450	3,483	-0.03(-0.67%)
Nov 09, 2023	4.550	4.550	4.480	4.480	1,744	+0.01(+0.22%)
Nov 08, 2023	4.480	4.590	4.400	4.470	5,525	+0.01(+0.22%)
Nov 07, 2023	4.700	4.700	4.370	4.460	1,221	-0.08(-1.76%)
Nov 06, 2023	4.710	4.710	4.520	4.540	1,611	-0.07(-1.52%)
Nov 03, 2023	4.730	4.768	4.564	4.610	6,301	-0.13(-2.74%)
Nov 02, 2023	4.630	4.740	4.620	4.740	3,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.