Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.505	1.505	1.505	1.505	2,314	-0.07(-4.29%)
Dec 30, 2002	1.610	1.610	1.573	1.573	2,314	+0.11(+7.42%)
Dec 27, 2002	1.484	1.490	1.464	1.464	9,437	-0.03(-2.25%)
Dec 26, 2002	1.498	1.498	1.498	1.498	0	+0.00(+0.00%)
Dec 24, 2002	1.498	1.498	1.498	1.498	1,780	-0.06(-3.61%)
Dec 23, 2002	1.554	1.554	1.554	1.554	1,780	-0.02(-1.19%)
Dec 20, 2002	1.573	1.573	1.573	1.573	0	+0.00(+0.00%)
Dec 19, 2002	1.520	1.573	1.520	1.573	3,383	+0.09(+6.06%)
Dec 18, 2002	1.490	1.490	1.483	1.483	1,780	+0.00(+0.00%)
Dec 17, 2002	1.494	1.494	1.468	1.483	1,424	-0.05(-3.41%)
Dec 16, 2002	1.535	1.535	1.535	1.535	1,958	+0.00(+0.02%)
Dec 13, 2002	1.535	1.535	1.535	1.535	178	+0.04(+2.48%)
Dec 12, 2002	1.498	1.498	1.498	1.498	0	+0.00(+0.00%)
Dec 11, 2002	1.486	1.535	1.464	1.498	19,586	+0.01(+0.50%)
Dec 10, 2002	1.490	1.490	1.490	1.490	0	+0.00(+0.00%)
Dec 09, 2002	1.490	1.490	1.490	1.490	178	-0.02(-1.22%)
Dec 06, 2002	1.464	1.508	1.464	1.508	1,958	+0.04(+2.78%)
Dec 05, 2002	1.501	1.531	1.460	1.468	21,901	-0.04(-2.49%)
Dec 04, 2002	1.528	1.610	1.505	1.505	5,519	+0.00(+0.00%)
Dec 03, 2002	1.554	1.629	1.505	1.505	5,519	-0.04(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.