Nicholas Fincl Inc (NQ: NICK )

6.010 +0.110 (+1.86%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.505 1.505 1.505 1.505 2,314 -0.07(-4.29%)
Dec 30, 2002 1.610 1.610 1.573 1.573 2,314 +0.11(+7.42%)
Dec 27, 2002 1.484 1.490 1.464 1.464 9,437 -0.03(-2.25%)
Dec 26, 2002 1.498 1.498 1.498 1.498 0 +0.00(+0.00%)
Dec 24, 2002 1.498 1.498 1.498 1.498 1,780 -0.06(-3.61%)
Dec 23, 2002 1.554 1.554 1.554 1.554 1,780 -0.02(-1.19%)
Dec 20, 2002 1.573 1.573 1.573 1.573 0 +0.00(+0.00%)
Dec 19, 2002 1.520 1.573 1.520 1.573 3,383 +0.09(+6.06%)
Dec 18, 2002 1.490 1.490 1.483 1.483 1,780 +0.00(+0.00%)
Dec 17, 2002 1.494 1.494 1.468 1.483 1,424 -0.05(-3.41%)
Dec 16, 2002 1.535 1.535 1.535 1.535 1,958 +0.00(+0.02%)
Dec 13, 2002 1.535 1.535 1.535 1.535 178 +0.04(+2.48%)
Dec 12, 2002 1.498 1.498 1.498 1.498 0 +0.00(+0.00%)
Dec 11, 2002 1.486 1.535 1.464 1.498 19,586 +0.01(+0.50%)
Dec 10, 2002 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Dec 09, 2002 1.490 1.490 1.490 1.490 178 -0.02(-1.22%)
Dec 06, 2002 1.464 1.508 1.464 1.508 1,958 +0.04(+2.78%)
Dec 05, 2002 1.501 1.531 1.460 1.468 21,901 -0.04(-2.49%)
Dec 04, 2002 1.528 1.610 1.505 1.505 5,519 +0.00(+0.00%)
Dec 03, 2002 1.554 1.629 1.505 1.505 5,519 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.