Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.313	9.498	9.192	9.489	15,060	+0.09(+1.00%)
Dec 30, 2010	9.267	9.395	9.267	9.395	2,678	+0.13(+1.39%)
Dec 29, 2010	9.421	9.460	9.267	9.267	8,147	-0.20(-2.15%)
Dec 28, 2010	9.433	9.470	9.359	9.470	1,678	+0.04(+0.39%)
Dec 27, 2010	9.470	9.470	9.368	9.433	4,224	+0.00(+0.00%)
Dec 23, 2010	9.545	9.665	9.433	9.433	3,777	-0.11(-1.17%)
Dec 22, 2010	9.359	9.609	9.239	9.545	10,736	+0.19(+1.98%)
Dec 21, 2010	9.174	9.591	9.174	9.359	12,915	-0.09(-0.98%)
Dec 20, 2010	9.090	9.637	9.090	9.452	6,706	-0.10(-1.07%)
Dec 17, 2010	9.711	9.711	9.406	9.554	3,613	+0.07(+0.69%)
Dec 16, 2010	9.489	9.693	9.489	9.489	5,179	-0.21(-2.19%)
Dec 15, 2010	9.257	9.730	9.248	9.701	16,256	+0.48(+5.22%)
Dec 14, 2010	9.276	9.276	9.165	9.220	2,018	-0.06(-0.60%)
Dec 13, 2010	9.322	9.406	9.137	9.276	12,140	-0.07(-0.71%)
Dec 10, 2010	9.267	9.406	9.090	9.343	9,798	+0.25(+2.77%)
Dec 09, 2010	9.118	9.137	9.090	9.090	1,683	+0.01(+0.10%)
Dec 08, 2010	9.387	9.406	9.081	9.081	11,001	-0.17(-1.80%)
Dec 07, 2010	9.174	9.341	9.081	9.248	6,978	-0.14(-1.48%)
Dec 06, 2010	9.081	9.387	9.081	9.387	24,815	+0.29(+3.16%)
Dec 03, 2010	9.257	9.257	9.081	9.100	5,559	-0.12(-1.31%)
Dec 02, 2010	9.276	9.276	9.220	9.220	1,142	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.