Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
8.972
9.014
8.770
8.854
23,413
-0.06(-0.66%)
Dec 29, 2005
8.902
8.913
8.786
8.913
6,291
+0.13(+1.53%)
Dec 28, 2005
8.727
8.929
8.727
8.778
7,478
-0.04(-0.48%)
Dec 27, 2005
8.828
8.963
8.812
8.820
11,751
+0.09(+1.06%)
Dec 23, 2005
8.739
8.741
8.727
8.727
1,305
+0.02(+0.19%)
Dec 22, 2005
8.708
8.711
8.677
8.711
9,508
+0.00(+0.00%)
Dec 21, 2005
8.593
8.719
8.593
8.711
11,633
+0.13(+1.57%)
Dec 20, 2005
8.828
8.828
8.289
8.576
91,397
-0.16(-1.83%)
Dec 19, 2005
8.854
8.854
8.652
8.736
16,915
+0.05(+0.58%)
Dec 16, 2005
8.887
8.904
8.508
8.685
9,615
-0.13(-1.53%)
Dec 15, 2005
8.727
8.854
8.449
8.820
25,568
+0.01(+0.10%)
Dec 14, 2005
8.972
8.972
8.786
8.812
47,380
-0.15(-1.69%)
Dec 13, 2005
8.845
8.972
8.845
8.963
12,713
-0.01(-0.09%)
Dec 12, 2005
8.845
8.989
8.845
8.972
42,501
+0.04(+0.47%)
Dec 09, 2005
8.845
9.047
8.845
8.930
21,493
-0.04(-0.47%)
Dec 08, 2005
9.039
9.047
8.862
8.972
22,242
-0.06(-0.69%)
Dec 07, 2005
9.014
9.064
8.955
9.034
40,164
+0.05(+0.60%)
Dec 06, 2005
8.845
9.056
8.845
8.980
31,359
+0.13(+1.52%)
Dec 05, 2005
8.803
8.921
8.786
8.845
6,109
+0.04(+0.48%)
Dec 02, 2005
8.930
8.972
8.618
8.803
27,926
-0.01(-0.10%)
Dec 01, 2005
8.904
8.972
8.550
8.812
73,141
+0.03(+0.38%)
Nov 30, 2005
8.761
8.778
8.685
8.778
2,077
-0.01(-0.10%)
Nov 29, 2005
8.711
8.930
8.711
8.786
9,091
+0.03(+0.38%)
Nov 28, 2005
8.812
8.972
8.593
8.753
55,820
-0.18(-1.98%)
Nov 25, 2005
8.871
9.031
8.593
8.930
3,942
+0.00(+0.00%)
Nov 23, 2005
9.014
9.031
8.930
8.930
7,419
-0.03(-0.28%)
Nov 22, 2005
8.761
8.955
8.677
8.955
14,799
+0.21(+2.41%)
Nov 21, 2005
8.727
8.972
8.711
8.744
18,316
+0.07(+0.78%)
Nov 18, 2005
8.660
8.727
8.517
8.677
27,217
+0.08(+0.98%)
Nov 17, 2005
8.711
8.727
8.491
8.593
32,246
+0.01(+0.10%)
Nov 16, 2005
8.593
8.609
8.542
8.584
6,059
-0.01(-0.10%)
Nov 15, 2005
8.626
8.704
8.593
8.593
3,976
-0.03(-0.29%)
Nov 14, 2005
8.660
8.668
8.618
8.618
2,587
-0.04(-0.49%)
Nov 11, 2005
8.727
8.871
8.567
8.660
20,135
+0.08(+0.98%)
Nov 10, 2005
8.619
8.626
8.550
8.576
17,900
-0.09(-1.07%)
Nov 09, 2005
8.635
8.668
8.508
8.668
9,045
+0.04(+0.49%)
Nov 08, 2005
8.424
8.702
8.424
8.626
14,363
+0.05(+0.59%)
Nov 07, 2005
8.727
8.727
8.550
8.576
16,444
-0.13(-1.45%)
Nov 04, 2005
8.719
8.938
8.677
8.702
15,055
-0.02(-0.19%)
Nov 03, 2005
8.677
8.861
8.677
8.719
13,085
-0.04(-0.48%)
Nov 02, 2005
8.753
8.803
8.601
8.761
16,839
+0.04(+0.48%)
Nov 01, 2005
8.845
8.845
8.584
8.719
10,269
+0.04(+0.49%)
Oct 31, 2005
8.466
8.719
8.466
8.677
28,611
+0.08(+0.88%)
Oct 28, 2005
8.871
8.871
8.475
8.601
15,693
-0.41(-4.58%)
Oct 27, 2005
9.098
9.106
8.913
9.014
2,255
-0.13(-1.47%)
Oct 26, 2005
8.854
9.149
8.854
9.149
7,028
+0.20(+2.26%)
Oct 25, 2005
8.896
9.250
8.542
8.946
8,267
-0.29(-3.10%)
Oct 24, 2005
9.140
9.233
8.887
9.233
12,002
+0.13(+1.39%)
Oct 21, 2005
8.795
9.300
8.795
9.106
55,960
+0.35(+4.04%)
Oct 20, 2005
8.306
8.795
8.306
8.753
55,607
+0.41(+4.95%)
Oct 19, 2005
8.272
8.424
8.272
8.340
4,498
-0.08(-0.90%)
Oct 18, 2005
8.331
8.500
8.289
8.416
8,026
-0.05(-0.60%)
Oct 17, 2005
8.441
8.475
8.374
8.466
3,881
+0.18(+2.13%)
Oct 14, 2005
8.298
8.390
8.205
8.289
28,881
-0.03(-0.40%)
Oct 13, 2005
8.382
8.382
8.306
8.323
16,100
-0.08(-1.00%)
Oct 12, 2005
8.399
8.407
8.340
8.407
2,867
-0.01(-0.10%)
Oct 11, 2005
8.399
8.433
8.399
8.416
27,247
+0.01(+0.10%)
Oct 10, 2005
8.399
8.449
8.399
8.407
26,923
-0.01(-0.10%)
Oct 07, 2005
8.424
8.567
8.399
8.416
16,797
-0.03(-0.40%)
Oct 06, 2005
8.567
8.567
8.399
8.449
13,360
-0.13(-1.47%)
Oct 05, 2005
8.668
8.668
8.508
8.576
20,532
-0.13(-1.45%)
Oct 04, 2005
8.567
8.845
8.525
8.702
45,284
+0.14(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.