Nicholas Fincl Inc (NQ: NICK )

5.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.267 9.334 9.267 9.292 35,111 -0.03(-0.27%)
Feb 27, 2007 9.286 9.351 9.267 9.317 32,480 -0.03(-0.36%)
Feb 26, 2007 9.300 9.359 9.300 9.351 4,487 +0.05(+0.54%)
Feb 23, 2007 9.427 9.427 9.267 9.300 12,051 -0.11(-1.16%)
Feb 22, 2007 9.182 9.427 9.182 9.410 13,360 +0.22(+2.38%)
Feb 21, 2007 9.216 9.241 9.182 9.191 29,097 -0.05(-0.55%)
Feb 20, 2007 9.292 9.300 9.191 9.241 22,219 -0.05(-0.54%)
Feb 16, 2007 9.317 9.351 9.267 9.292 18,479 +0.01(+0.09%)
Feb 15, 2007 9.267 9.384 9.224 9.283 40,532 +0.02(+0.18%)
Feb 14, 2007 9.300 9.309 9.250 9.267 37,409 -0.02(-0.18%)
Feb 13, 2007 9.309 9.351 8.955 9.283 54,190 -0.07(-0.72%)
Feb 12, 2007 9.334 9.477 9.309 9.351 42,906 +0.00(+0.00%)
Feb 09, 2007 9.351 9.418 9.325 9.351 28,311 -0.03(-0.36%)
Feb 08, 2007 9.334 9.452 9.334 9.384 8,286 +0.08(+0.81%)
Feb 07, 2007 9.258 9.309 9.258 9.309 16,924 +0.02(+0.18%)
Feb 06, 2007 9.250 9.309 9.233 9.292 22,726 +0.03(+0.36%)
Feb 05, 2007 9.309 9.460 9.241 9.258 37,060 -0.04(-0.45%)
Feb 02, 2007 9.519 9.519 9.300 9.300 35,753 -0.18(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.