Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.015 7.015 6.904 7.015 7,316 +0.01(+0.13%)
Feb 25, 2010 7.005 7.005 7.005 7.005 366 -0.01(-0.13%)
Feb 24, 2010 7.024 7.052 7.015 7.015 3,652 -0.05(-0.73%)
Feb 23, 2010 7.080 7.080 7.067 7.067 539 +0.06(+0.87%)
Feb 22, 2010 7.006 7.043 7.005 7.005 1,899 -0.00(-0.00%)
Feb 19, 2010 7.015 7.019 7.006 7.006 457 +0.00(+0.00%)
Feb 18, 2010 7.024 7.024 7.005 7.005 3,377 +0.00(+0.03%)
Feb 17, 2010 7.070 7.089 6.987 7.004 2,142 -0.05(-0.68%)
Feb 16, 2010 7.062 7.062 7.052 7.052 666 -0.06(-0.78%)
Feb 12, 2010 6.959 7.107 7.107 7.107 2,050 -0.07(-1.03%)
Feb 11, 2010 6.950 7.182 6.866 7.182 3,513 -0.03(-0.39%)
Feb 09, 2010 7.237 7.209 7.209 7.209 9,388 -0.06(-0.77%)
Feb 08, 2010 7.265 7.265 6.857 7.265 6,627 -0.01(-0.13%)
Feb 05, 2010 7.274 7.274 7.154 7.274 2,368 -0.00(-0.00%)
Feb 04, 2010 7.219 7.274 7.172 7.274 14,676 +0.13(+1.82%)
Feb 03, 2010 7.135 7.182 7.043 7.144 30,304 -0.01(-0.13%)
Feb 02, 2010 6.904 7.182 6.903 7.154 40,455 +0.20(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.