Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
9.376
9.502
9.376
9.401
8,079
-0.04(-0.45%)
Mar 29, 2007
9.384
9.519
9.342
9.443
10,404
+0.03(+0.36%)
Mar 28, 2007
9.477
9.477
9.292
9.410
5,832
-0.13(-1.41%)
Mar 27, 2007
9.890
9.890
9.528
9.545
5,765
-0.42(-4.23%)
Mar 26, 2007
10.11
10.13
9.873
9.966
13,292
-0.15(-1.50%)
Mar 23, 2007
10.11
10.12
10.04
10.12
13,550
-0.03(-0.25%)
Mar 22, 2007
9.427
10.17
9.427
10.14
19,518
+0.61(+6.45%)
Mar 21, 2007
9.393
9.528
9.384
9.528
17,975
+0.07(+0.71%)
Mar 20, 2007
9.342
9.460
9.309
9.460
3,963
+0.13(+1.36%)
Mar 19, 2007
9.300
9.519
9.300
9.334
3,145
+0.03(+0.36%)
Mar 16, 2007
9.545
9.561
9.267
9.300
7,929
+0.04(+0.45%)
Mar 15, 2007
9.191
9.443
9.098
9.258
6,932
-0.02(-0.18%)
Mar 14, 2007
9.384
9.511
8.997
9.275
33,950
-0.14(-1.52%)
Mar 13, 2007
9.772
9.806
9.283
9.418
9,534
-0.35(-3.62%)
Mar 12, 2007
9.561
9.772
9.519
9.772
5,392
+0.11(+1.13%)
Mar 09, 2007
9.612
9.764
9.603
9.662
8,754
-0.01(-0.09%)
Mar 08, 2007
9.603
9.730
9.587
9.671
10,887
+0.11(+1.15%)
Mar 07, 2007
8.921
9.561
8.727
9.561
40,520
+0.56(+6.17%)
Mar 06, 2007
8.887
9.014
8.761
9.005
72,286
-0.05(-0.56%)
Mar 05, 2007
8.930
9.300
8.887
9.056
63,416
-0.21(-2.27%)
Mar 02, 2007
9.410
9.435
9.267
9.267
13,246
-0.08(-0.90%)
Mar 01, 2007
9.368
9.368
9.267
9.351
10,193
+0.06(+0.63%)
Feb 28, 2007
9.267
9.334
9.267
9.292
35,111
-0.03(-0.27%)
Feb 27, 2007
9.286
9.351
9.267
9.317
32,480
-0.03(-0.36%)
Feb 26, 2007
9.300
9.359
9.300
9.351
4,487
+0.05(+0.54%)
Feb 23, 2007
9.427
9.427
9.267
9.300
12,051
-0.11(-1.16%)
Feb 22, 2007
9.182
9.427
9.182
9.410
13,360
+0.22(+2.38%)
Feb 21, 2007
9.216
9.241
9.182
9.191
29,097
-0.05(-0.55%)
Feb 20, 2007
9.292
9.300
9.191
9.241
22,219
-0.05(-0.54%)
Feb 16, 2007
9.317
9.351
9.267
9.292
18,479
+0.01(+0.09%)
Feb 15, 2007
9.267
9.384
9.224
9.283
40,532
+0.02(+0.18%)
Feb 14, 2007
9.300
9.309
9.250
9.267
37,409
-0.02(-0.18%)
Feb 13, 2007
9.309
9.351
8.955
9.283
54,190
-0.07(-0.72%)
Feb 12, 2007
9.334
9.477
9.309
9.351
42,906
+0.00(+0.00%)
Feb 09, 2007
9.351
9.418
9.325
9.351
28,311
-0.03(-0.36%)
Feb 08, 2007
9.334
9.452
9.334
9.384
8,286
+0.08(+0.81%)
Feb 07, 2007
9.258
9.309
9.258
9.309
16,924
+0.02(+0.18%)
Feb 06, 2007
9.250
9.309
9.233
9.292
22,726
+0.03(+0.36%)
Feb 05, 2007
9.309
9.460
9.241
9.258
37,060
-0.04(-0.45%)
Feb 02, 2007
9.519
9.519
9.300
9.300
35,753
-0.18(-1.87%)
Feb 01, 2007
9.469
9.603
9.469
9.477
16,490
-0.04(-0.44%)
Jan 31, 2007
9.494
9.553
9.435
9.519
29,103
-0.04(-0.44%)
Jan 30, 2007
9.477
9.637
9.477
9.561
32,837
+0.04(+0.44%)
Jan 29, 2007
9.536
9.561
9.519
9.519
18,514
-0.05(-0.53%)
Jan 26, 2007
9.646
9.646
9.561
9.570
22,516
-0.08(-0.87%)
Jan 25, 2007
9.772
9.772
9.654
9.654
13,556
-0.08(-0.78%)
Jan 24, 2007
9.705
9.738
9.688
9.730
9,038
+0.14(+1.49%)
Jan 23, 2007
9.603
9.679
9.536
9.587
11,043
+0.00(+0.02%)
Jan 22, 2007
9.789
9.789
9.578
9.585
18,393
-0.09(-0.97%)
Jan 19, 2007
9.654
9.730
9.633
9.679
9,837
-0.07(-0.69%)
Jan 18, 2007
9.772
9.772
9.688
9.747
25,937
+0.01(+0.09%)
Jan 17, 2007
9.688
9.772
9.688
9.738
30,347
+0.01(+0.12%)
Jan 16, 2007
9.705
9.772
9.688
9.726
16,589
+0.04(+0.38%)
Jan 12, 2007
9.806
9.848
9.688
9.689
5,491
-0.04(-0.42%)
Jan 11, 2007
9.730
9.772
9.721
9.730
13,933
-0.01(-0.09%)
Jan 10, 2007
9.806
9.814
9.730
9.738
28,981
-0.01(-0.09%)
Jan 09, 2007
9.738
9.873
9.730
9.747
10,656
+0.01(+0.09%)
Jan 08, 2007
9.730
9.797
9.730
9.738
21,267
-0.08(-0.77%)
Jan 05, 2007
9.873
9.873
9.814
9.814
7,299
-0.02(-0.17%)
Jan 04, 2007
9.839
9.966
9.764
9.831
11,944
+0.08(+0.86%)
Jan 03, 2007
9.789
9.898
9.730
9.747
21,795
-0.19(-1.95%)
Dec 29, 2006
9.900
9.974
9.869
9.940
4,985
+0.16(+1.64%)
Dec 28, 2006
9.578
9.856
9.578
9.780
41,355
+0.11(+1.13%)
Dec 27, 2006
9.679
9.721
9.671
9.671
18,753
-0.02(-0.17%)
Dec 26, 2006
9.688
9.738
9.688
9.688
22,115
-0.08(-0.78%)
Dec 22, 2006
9.831
9.932
9.738
9.764
10,354
+0.02(+0.17%)
Dec 21, 2006
9.831
9.881
9.730
9.747
12,493
+0.02(+0.17%)
Dec 20, 2006
9.738
9.873
9.730
9.730
23,176
-0.02(-0.17%)
Dec 19, 2006
9.772
9.789
9.730
9.747
45,615
+0.00(+0.00%)
Dec 18, 2006
9.730
9.806
9.730
9.747
6,616
+0.01(+0.09%)
Dec 15, 2006
9.865
9.966
9.730
9.738
12,078
-0.25(-2.53%)
Dec 14, 2006
9.797
10.02
9.681
9.991
17,487
+0.23(+2.33%)
Dec 13, 2006
9.688
9.780
9.688
9.764
35,501
+0.03(+0.35%)
Dec 12, 2006
9.848
9.848
9.705
9.730
28,786
+0.04(+0.43%)
Dec 11, 2006
9.772
9.772
9.578
9.688
18,866
-0.08(-0.86%)
Dec 08, 2006
9.502
9.890
9.502
9.772
63,920
+0.24(+2.56%)
Dec 07, 2006
9.435
9.536
9.435
9.528
62,137
+0.08(+0.89%)
Dec 06, 2006
9.452
9.494
9.435
9.443
13,343
-0.03(-0.36%)
Dec 05, 2006
9.460
9.519
9.443
9.477
14,691
-0.03(-0.27%)
Dec 04, 2006
9.536
9.536
9.435
9.502
11,778
-0.02(-0.18%)
Dec 01, 2006
9.393
9.528
9.393
9.519
10,002
+0.08(+0.80%)
Nov 30, 2006
9.477
9.536
9.427
9.443
12,226
+0.04(+0.37%)
Nov 29, 2006
9.587
9.612
9.376
9.408
22,168
-0.16(-1.69%)
Nov 28, 2006
9.393
9.595
9.393
9.570
11,979
+0.13(+1.34%)
Nov 27, 2006
9.536
9.536
9.351
9.443
13,847
-0.08(-0.80%)
Nov 24, 2006
9.561
9.629
9.519
9.519
6,647
-0.13(-1.31%)
Nov 22, 2006
9.545
9.646
9.519
9.646
3,944
+0.12(+1.24%)
Nov 21, 2006
9.772
9.806
9.486
9.528
15,969
-0.16(-1.65%)
Nov 20, 2006
9.662
9.730
9.351
9.688
79,534
-0.08(-0.78%)
Nov 17, 2006
9.612
9.764
9.612
9.764
18,174
+0.05(+0.54%)
Nov 16, 2006
10.08
10.08
9.688
9.711
53,641
-0.19(-1.89%)
Nov 15, 2006
10.23
10.23
9.772
9.898
149,861
-0.34(-3.29%)
Nov 14, 2006
10.32
10.36
10.05
10.24
86,610
-0.08(-0.82%)
Nov 13, 2006
10.39
10.40
10.30
10.32
42,862
-0.12(-1.13%)
Nov 10, 2006
10.50
10.53
10.40
10.44
14,198
-0.03(-0.24%)
Nov 09, 2006
10.36
10.50
10.36
10.46
9,496
+0.08(+0.81%)
Nov 08, 2006
10.44
10.51
10.37
10.38
37,719
+0.01(+0.08%)
Nov 07, 2006
10.29
10.40
10.20
10.37
18,178
+0.13(+1.32%)
Nov 06, 2006
10.23
10.29
9.915
10.24
81,720
-0.19(-1.86%)
Nov 03, 2006
11.04
11.08
9.839
10.43
431,207
-0.93(-8.16%)
Nov 02, 2006
11.41
11.51
11.29
11.36
57,963
-0.09(-0.81%)
Nov 01, 2006
11.43
11.47
11.39
11.45
8,629
+0.02(+0.15%)
Oct 31, 2006
11.47
11.48
11.36
11.43
9,894
+0.08(+0.67%)
Oct 30, 2006
11.29
11.37
11.29
11.36
9,786
+0.10(+0.90%)
Oct 27, 2006
11.43
11.54
11.22
11.25
23,596
-0.09(-0.82%)
Oct 26, 2006
11.31
11.35
11.25
11.35
14,009
+0.03(+0.30%)
Oct 25, 2006
11.54
11.54
11.29
11.31
17,521
-0.06(-0.52%)
Oct 24, 2006
11.47
11.47
11.29
11.37
12,873
-0.02(-0.15%)
Oct 23, 2006
11.54
11.54
11.39
11.39
27,307
-0.09(-0.81%)
Oct 20, 2006
11.50
11.50
11.40
11.48
6,469
+0.10(+0.89%)
Oct 19, 2006
11.46
11.46
11.22
11.38
61,209
-0.04(-0.32%)
Oct 18, 2006
11.37
11.46
11.37
11.42
7,645
-0.01(-0.05%)
Oct 17, 2006
11.37
11.46
11.37
11.42
10,840
-0.08(-0.73%)
Oct 16, 2006
11.48
11.71
11.48
11.51
13,307
-0.07(-0.58%)
Oct 13, 2006
11.60
11.67
11.57
11.57
13,126
+0.12(+1.03%)
Oct 12, 2006
11.62
11.62
11.41
11.46
14,180
-0.11(-0.95%)
Oct 11, 2006
11.46
11.61
11.42
11.57
12,383
-0.02(-0.15%)
Oct 10, 2006
11.54
11.63
11.50
11.58
7,764
-0.06(-0.51%)
Oct 09, 2006
11.71
11.71
11.44
11.64
9,566
-0.07(-0.58%)
Oct 06, 2006
11.63
11.74
11.63
11.71
3,027
+0.12(+1.02%)
Oct 05, 2006
11.51
11.73
11.51
11.59
5,525
-0.04(-0.36%)
Oct 04, 2006
11.68
11.68
11.59
11.63
4,011
-0.05(-0.43%)
Oct 03, 2006
11.71
11.74
11.41
11.68
16,474
-0.01(-0.07%)
Oct 02, 2006
11.67
11.79
11.38
11.69
8,813
+0.05(+0.43%)
Sep 29, 2006
11.57
11.68
11.57
11.64
6,879
+0.08(+0.73%)
Sep 28, 2006
11.59
11.69
11.32
11.56
9,636
-0.13(-1.15%)
Sep 27, 2006
11.55
11.79
11.54
11.69
13,608
+0.10(+0.87%)
Sep 26, 2006
11.79
11.79
11.46
11.59
14,230
-0.20(-1.71%)
Sep 25, 2006
11.82
11.82
11.68
11.79
13,565
+0.09(+0.79%)
Sep 22, 2006
11.70
11.70
11.25
11.70
14,896
+0.00(+0.00%)
Sep 21, 2006
11.64
11.70
11.38
11.70
18,632
+0.29(+2.58%)
Sep 20, 2006
11.19
11.41
11.19
11.41
23,445
+0.16(+1.42%)
Sep 19, 2006
11.29
11.29
11.19
11.25
5,370
-0.04(-0.37%)
Sep 18, 2006
11.16
11.32
11.16
11.29
20,390
+0.14(+1.28%)
Sep 15, 2006
11.12
11.37
11.04
11.15
12,191
+0.18(+1.61%)
Sep 14, 2006
11.20
11.27
10.97
10.97
16,369
-0.15(-1.36%)
Sep 13, 2006
11.09
11.13
11.00
11.12
15,580
+0.13(+1.23%)
Sep 12, 2006
10.81
11.10
10.81
10.98
33,158
+0.17(+1.56%)
Sep 11, 2006
10.74
10.85
10.74
10.82
11,089
-0.03(-0.31%)
Sep 08, 2006
10.95
10.95
10.74
10.85
21,013
-0.05(-0.46%)
Sep 07, 2006
10.96
10.96
10.87
10.90
14,126
-0.07(-0.62%)
Sep 06, 2006
11.08
11.13
10.97
10.97
26,685
-0.13(-1.21%)
Sep 05, 2006
11.06
11.14
11.05
11.10
9,982
-0.04(-0.38%)
Sep 01, 2006
11.18
11.25
11.09
11.15
20,538
+0.09(+0.84%)
Aug 31, 2006
11.42
11.42
11.04
11.05
22,965
-0.04(-0.38%)
Aug 30, 2006
11.16
11.29
11.09
11.09
12,489
-0.20(-1.79%)
Aug 29, 2006
11.51
11.53
11.23
11.30
20,148
-0.13(-1.18%)
Aug 28, 2006
11.54
11.54
11.34
11.43
10,201
-0.14(-1.24%)
Aug 25, 2006
11.64
11.64
11.52
11.57
2,391
-0.04(-0.36%)
Aug 24, 2006
11.62
11.63
11.55
11.62
10,728
+0.04(+0.36%)
Aug 23, 2006
11.62
11.62
11.42
11.57
4,900
+0.04(+0.37%)
Aug 22, 2006
11.72
11.72
11.42
11.53
11,020
-0.01(-0.07%)
Aug 21, 2006
11.39
11.56
11.39
11.54
4,595
+0.21(+1.87%)
Aug 18, 2006
11.37
11.44
11.16
11.33
11,519
-0.10(-0.90%)
Aug 17, 2006
11.66
11.74
11.25
11.43
12,852
-0.22(-1.88%)
Aug 16, 2006
11.42
11.65
11.39
11.65
3,757
+0.30(+2.67%)
Aug 15, 2006
10.99
11.45
10.99
11.35
4,284
+0.35(+3.22%)
Aug 14, 2006
11.08
11.26
10.82
10.99
19,736
+0.01(+0.08%)
Aug 11, 2006
11.01
11.24
10.78
10.98
26,928
-0.08(-0.76%)
Aug 10, 2006
11.61
11.68
11.04
11.07
33,382
-0.68(-5.81%)
Aug 09, 2006
12.21
12.21
11.73
11.75
13,023
-0.42(-3.46%)
Aug 08, 2006
12.11
12.17
12.00
12.17
15,157
+0.21(+1.76%)
Aug 07, 2006
12.05
12.17
11.85
11.96
16,611
+0.04(+0.35%)
Aug 04, 2006
12.00
12.00
11.84
11.92
8,818
+0.05(+0.43%)
Aug 03, 2006
11.88
12.00
11.74
11.87
5,751
-0.07(-0.56%)
Aug 02, 2006
12.21
12.21
11.89
11.94
9,221
-0.26(-2.14%)
Aug 01, 2006
12.03
12.21
12.00
12.20
16,677
+0.25(+2.12%)
Jul 31, 2006
11.73
11.96
11.51
11.95
16,680
+0.37(+3.20%)
Jul 28, 2006
11.50
11.64
11.41
11.57
13,646
+0.21(+1.85%)
Jul 27, 2006
11.29
11.37
11.16
11.36
16,262
+0.13(+1.12%)
Jul 26, 2006
10.97
11.36
10.97
11.24
9,273
+0.09(+0.83%)
Jul 25, 2006
11.27
11.36
11.04
11.15
15,059
-0.22(-1.93%)
Jul 24, 2006
10.94
11.37
10.94
11.36
19,790
+0.37(+3.37%)
Jul 21, 2006
11.18
11.26
10.79
10.99
43,635
-0.34(-2.97%)
Jul 20, 2006
11.35
11.41
11.33
11.33
4,249
-0.02(-0.15%)
Jul 19, 2006
11.24
11.47
11.20
11.35
12,782
+0.10(+0.90%)
Jul 18, 2006
11.37
11.37
11.20
11.25
10,824
-0.02(-0.15%)
Jul 17, 2006
11.39
11.54
11.24
11.26
16,655
-0.29(-2.48%)
Jul 14, 2006
11.67
11.74
11.38
11.55
23,439
-0.16(-1.37%)
Jul 13, 2006
11.71
11.79
11.65
11.71
9,573
+0.01(+0.07%)
Jul 12, 2006
11.68
12.02
11.67
11.70
11,386
-0.08(-0.64%)
Jul 11, 2006
11.80
12.17
11.64
11.78
9,775
-0.08(-0.71%)
Jul 10, 2006
11.79
12.01
11.76
11.86
16,948
+0.03(+0.21%)
Jul 07, 2006
12.00
12.12
11.79
11.84
14,367
-0.17(-1.40%)
Jul 06, 2006
12.18
12.19
11.88
12.00
2,889
-0.04(-0.35%)
Jul 05, 2006
12.05
12.19
11.99
12.05
11,370
+0.01(+0.07%)
Jul 03, 2006
12.05
12.05
11.86
12.04
5,503
-0.01(-0.07%)
Jun 30, 2006
12.21
12.21
11.92
12.05
14,788
-0.09(-0.76%)
Jun 29, 2006
12.05
12.21
11.41
12.14
15,431
+0.14(+1.19%)
Jun 28, 2006
11.41
12.04
11.41
12.00
113,886
+0.04(+0.35%)
Jun 27, 2006
11.63
11.95
11.46
11.95
22,126
+0.38(+3.27%)
Jun 26, 2006
11.38
11.63
11.38
11.58
11,158
+0.15(+1.34%)
Jun 23, 2006
11.37
11.54
11.06
11.42
25,742
+0.11(+0.97%)
Jun 22, 2006
11.31
11.37
11.15
11.31
26,834
-0.01(-0.07%)
Jun 21, 2006
11.21
11.37
11.21
11.32
5,911
-0.05(-0.44%)
Jun 20, 2006
11.33
11.37
11.29
11.37
2,895
+0.03(+0.30%)
Jun 19, 2006
11.26
11.46
11.09
11.34
16,205
-0.12(-1.03%)
Jun 16, 2006
10.98
11.46
10.98
11.46
12,084
+0.29(+2.64%)
Jun 15, 2006
11.11
11.16
11.09
11.16
1,780
-0.02(-0.15%)
Jun 14, 2006
10.93
11.28
10.87
11.18
17,480
+0.14(+1.30%)
Jun 13, 2006
10.95
11.16
10.88
11.04
45,825
+0.08(+0.77%)
Jun 12, 2006
10.87
10.97
10.87
10.95
4,392
+0.00(+0.00%)
Jun 09, 2006
10.82
10.99
10.82
10.95
593
-0.05(-0.46%)
Jun 08, 2006
10.88
11.02
10.82
11.00
17,713
+0.06(+0.54%)
Jun 07, 2006
11.04
11.04
10.81
10.94
12,807
+0.05(+0.46%)
Jun 06, 2006
11.07
11.07
10.80
10.89
9,654
-0.06(-0.54%)
Jun 05, 2006
10.97
11.03
10.95
10.95
22,357
-0.16(-1.44%)
Jun 02, 2006
11.11
11.15
10.98
11.11
5,068
+0.11(+1.00%)
Jun 01, 2006
11.13
11.13
10.95
11.00
8,168
-0.01(-0.08%)
May 31, 2006
10.95
11.09
10.89
11.01
25,131
+0.06(+0.54%)
May 30, 2006
10.95
11.06
10.95
10.95
13,295
-0.17(-1.52%)
May 26, 2006
11.04
11.23
11.03
11.12
2,451
-0.03(-0.30%)
May 25, 2006
11.16
11.19
10.95
11.15
7,834
+0.11(+0.99%)
May 24, 2006
10.95
11.09
10.95
11.04
4,748
-0.12(-1.06%)
May 23, 2006
10.96
11.25
10.96
11.16
3,086
+0.02(+0.15%)
May 22, 2006
11.50
11.50
10.97
11.15
11,990
-0.27(-2.36%)
May 19, 2006
11.37
11.50
11.27
11.41
16,943
+0.08(+0.74%)
May 18, 2006
11.38
11.38
11.27
11.33
26,548
+0.07(+0.60%)
May 17, 2006
11.20
11.27
10.96
11.26
12,322
+0.01(+0.07%)
May 16, 2006
11.25
11.35
11.16
11.25
53,197
+0.01(+0.07%)
May 15, 2006
11.51
11.57
11.25
11.25
42,594
-0.15(-1.33%)
May 12, 2006
11.58
11.58
11.37
11.40
5,519
-0.14(-1.18%)
May 11, 2006
11.58
11.58
11.13
11.53
12,781
-0.05(-0.43%)
May 10, 2006
11.25
11.58
11.25
11.58
18,658
+0.19(+1.70%)
May 09, 2006
11.46
11.48
11.39
11.39
27,832
-0.07(-0.59%)
May 08, 2006
11.26
11.46
11.18
11.46
7,222
+0.07(+0.59%)
May 05, 2006
11.37
11.44
11.20
11.39
21,046
+0.11(+0.97%)
May 04, 2006
11.26
11.37
11.26
11.28
4,303
+0.04(+0.37%)
May 03, 2006
10.95
11.37
10.93
11.24
24,783
+0.35(+3.17%)
May 02, 2006
10.87
10.90
10.87
10.89
16,437
-0.07(-0.61%)
May 01, 2006
11.23
11.23
10.95
10.96
14,508
-0.23(-2.03%)
Apr 28, 2006
10.78
11.36
10.78
11.19
27,777
+0.20(+1.84%)
Apr 27, 2006
10.82
11.18
10.77
10.98
33,992
+0.36(+3.40%)
Apr 26, 2006
10.40
10.66
10.30
10.62
43,866
+0.23(+2.19%)
Apr 25, 2006
10.26
10.40
10.11
10.40
7,051
+0.29(+2.83%)
Apr 24, 2006
10.32
10.35
10.01
10.11
11,017
-0.28(-2.68%)
Apr 21, 2006
10.36
10.48
10.29
10.39
5,350
+0.09(+0.90%)
Apr 20, 2006
10.14
10.37
10.14
10.29
555
-0.06(-0.57%)
Apr 19, 2006
10.07
10.36
9.957
10.35
13,651
+0.03(+0.33%)
Apr 18, 2006
9.940
10.35
9.940
10.32
14,536
+0.21(+2.08%)
Apr 17, 2006
10.08
10.21
9.823
10.11
10,405
-0.05(-0.50%)
Apr 13, 2006
9.974
10.24
9.890
10.16
7,810
+0.07(+0.67%)
Apr 12, 2006
10.16
10.16
9.696
10.09
11,214
-0.07(-0.66%)
Apr 11, 2006
10.000
10.16
9.991
10.16
5,312
+0.08(+0.84%)
Apr 10, 2006
10.24
10.24
9.983
10.08
9,980
-0.16(-1.56%)
Apr 07, 2006
10.36
10.38
10.24
10.24
7,505
-0.14(-1.38%)
Apr 06, 2006
10.40
10.61
10.19
10.38
13,551
-0.03(-0.32%)
Apr 05, 2006
10.40
10.53
10.40
10.41
16,063
+0.06(+0.57%)
Apr 04, 2006
9.949
10.39
9.949
10.35
9,748
+0.43(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.