Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.070
9.070
9.070
0
+0.06(+0.67%)
Mar 28, 2018
9.080
9.114
9.000
9.010
2,071
-0.14(-1.53%)
Mar 27, 2018
9.189
9.189
9.150
9.150
576
+0.13(+1.44%)
Mar 26, 2018
9.060
9.160
9.000
9.020
6,418
-0.07(-0.77%)
Mar 23, 2018
9.200
9.200
9.090
9.090
3,577
-0.06(-0.66%)
Mar 22, 2018
9.220
9.460
9.060
9.150
1,490
+0.05(+0.55%)
Mar 21, 2018
9.110
9.110
9.100
9.100
2,545
-0.05(-0.55%)
Mar 20, 2018
9.080
9.210
9.080
9.150
6,502
+0.05(+0.55%)
Mar 19, 2018
9.090
9.240
9.030
9.100
8,918
+0.03(+0.33%)
Mar 16, 2018
9.170
9.266
9.070
9.070
11,713
-0.02(-0.22%)
Mar 15, 2018
9.030
9.180
9.030
9.090
5,705
+0.03(+0.33%)
Mar 14, 2018
9.080
9.212
9.045
9.060
21,738
-0.04(-0.44%)
Mar 13, 2018
9.180
9.180
9.000
9.100
9,049
-0.10(-1.09%)
Mar 12, 2018
9.020
9.300
9.020
9.200
3,300
+0.14(+1.55%)
Mar 09, 2018
9.239
9.490
9.005
9.060
8,101
+0.04(+0.44%)
Mar 08, 2018
9.020
9.020
9.020
9.020
462
+0.12(+1.35%)
Mar 07, 2018
8.880
9.160
8.880
8.900
11,915
+0.10(+1.14%)
Mar 06, 2018
8.900
9.030
8.800
8.800
9,761
+0.00(+0.00%)
Mar 05, 2018
9.100
9.100
8.800
8.800
12,087
-0.37(-4.03%)
Mar 02, 2018
9.050
9.200
8.929
9.170
18,692
+0.16(+1.78%)
Mar 01, 2018
9.150
9.200
8.900
9.010
15,045
+0.08(+0.90%)
Feb 28, 2018
9.020
9.400
8.900
8.930
29,957
-0.10(-1.11%)
Feb 27, 2018
9.250
9.250
8.920
9.030
18,603
+0.13(+1.46%)
Feb 26, 2018
9.105
9.105
8.810
8.900
12,343
-0.11(-1.22%)
Feb 23, 2018
8.900
9.150
8.850
9.010
31,071
+0.09(+1.01%)
Feb 22, 2018
9.000
9.071
8.900
8.920
10,052
-0.03(-0.34%)
Feb 21, 2018
9.180
9.180
8.900
8.950
27,806
-0.18(-1.97%)
Feb 20, 2018
9.330
9.450
9.120
9.130
6,893
-0.03(-0.33%)
Feb 16, 2018
9.160
9.160
9.160
0
-0.02(-0.22%)
Feb 15, 2018
9.090
9.200
9.090
9.180
15,438
+0.08(+0.88%)
Feb 14, 2018
9.170
9.170
9.020
9.100
9,232
+0.13(+1.45%)
Feb 12, 2018
8.970
8.970
8.970
66
+0.13(+1.47%)
Feb 09, 2018
8.930
9.050
8.840
8.840
21,978
-0.10(-1.12%)
Feb 08, 2018
9.161
9.200
9.000
8.940
8,983
-0.16(-1.76%)
Feb 07, 2018
9.140
9.140
9.100
17,612
-0.04(-0.44%)
Feb 06, 2018
8.970
9.150
8.970
9.140
15,480
+0.01(+0.11%)
Feb 05, 2018
9.190
9.200
9.130
9.130
17,592
-0.04(-0.44%)
Feb 02, 2018
9.150
9.264
9.100
9.170
17,446
+0.02(+0.22%)
Feb 01, 2018
9.251
9.389
9.140
9.150
2,136
+0.00(+0.00%)
Jan 31, 2018
9.330
9.375
9.100
9.150
14,146
-0.03(-0.33%)
Jan 30, 2018
9.090
9.213
9.050
9.180
6,892
+0.05(+0.55%)
Jan 29, 2018
9.140
9.380
9.050
9.130
8,739
+0.03(+0.33%)
Jan 26, 2018
8.980
9.100
8.980
9.100
5,522
+0.08(+0.89%)
Jan 25, 2018
9.115
9.115
9.000
9.020
3,498
+0.00(+0.00%)
Jan 24, 2018
8.940
9.245
8.920
9.020
15,831
+0.02(+0.22%)
Jan 23, 2018
8.900
9.070
8.790
9.000
15,805
-0.03(-0.33%)
Jan 22, 2018
9.180
9.180
8.920
9.030
20,479
+0.03(+0.33%)
Jan 19, 2018
8.976
9.200
8.940
9.000
24,814
+0.11(+1.24%)
Jan 18, 2018
8.900
9.070
8.850
8.890
22,029
-0.01(-0.11%)
Jan 17, 2018
8.800
9.248
8.800
8.900
34,406
+0.09(+1.02%)
Jan 16, 2018
8.800
8.830
8.800
8.810
4,306
+0.00(+0.00%)
Jan 12, 2018
8.810
8.810
8.810
0
+0.00(+0.00%)
Jan 11, 2018
8.850
8.854
8.800
8.810
533
-0.08(-0.90%)
Jan 10, 2018
8.801
8.900
8.790
8.890
15,905
+0.09(+1.02%)
Jan 09, 2018
8.880
8.880
8.800
8.800
2,405
-0.03(-0.34%)
Jan 08, 2018
8.720
8.835
8.700
8.830
8,902
+0.03(+0.34%)
Jan 05, 2018
8.860
8.900
8.764
8.800
11,535
+0.29(+3.41%)
Jan 04, 2018
8.820
8.820
8.510
8.510
10,613
-0.33(-3.73%)
Jan 03, 2018
8.900
8.900
8.790
8.840
10,840
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.