Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
10.79
10.84
10.78
10.79
7,071
+0.14(+1.31%)
Mar 30, 2016
10.68
10.68
10.65
10.65
935
+0.07(+0.66%)
Mar 29, 2016
10.55
10.61
10.47
10.58
4,031
+0.10(+0.91%)
Mar 28, 2016
10.49
10.52
10.47
10.48
2,196
-0.03(-0.24%)
Mar 24, 2016
10.53
10.51
10.51
10.51
4,000
-0.08(-0.76%)
Mar 23, 2016
10.63
10.66
10.47
10.59
8,220
-0.03(-0.28%)
Mar 22, 2016
10.56
10.86
10.46
10.62
2,687
+0.02(+0.19%)
Mar 21, 2016
10.40
10.62
10.40
10.60
9,810
+0.01(+0.09%)
Mar 18, 2016
10.51
11.32
10.24
10.59
60,193
+0.01(+0.09%)
Mar 17, 2016
10.40
10.71
10.32
10.58
10,845
+0.07(+0.67%)
Mar 16, 2016
10.51
10.75
10.50
10.51
10,015
+0.00(+0.00%)
Mar 15, 2016
10.39
10.55
10.39
10.51
35,132
+0.05(+0.48%)
Mar 14, 2016
10.50
10.59
10.35
10.46
12,110
-0.02(-0.19%)
Mar 11, 2016
10.53
10.56
10.43
10.48
21,500
+0.02(+0.19%)
Mar 10, 2016
10.27
10.79
10.10
10.46
54,189
+0.19(+1.85%)
Mar 09, 2016
10.35
10.35
10.25
10.27
160,193
-0.05(-0.48%)
Mar 08, 2016
10.30
10.33
10.30
10.32
20,842
-0.01(-0.10%)
Mar 07, 2016
10.34
10.36
10.31
10.33
20,770
+0.05(+0.49%)
Mar 04, 2016
10.45
10.45
10.27
10.28
69,765
-0.09(-0.87%)
Mar 03, 2016
10.50
10.50
10.36
10.37
11,996
-0.20(-1.89%)
Mar 02, 2016
10.57
10.57
10.42
10.57
23,803
+0.06(+0.57%)
Mar 01, 2016
10.46
10.60
10.40
10.51
10,099
-0.03(-0.28%)
Feb 29, 2016
10.55
10.67
10.50
10.54
10,866
-0.06(-0.57%)
Feb 26, 2016
10.60
10.60
10.53
10.60
3,748
-0.07(-0.66%)
Feb 25, 2016
10.62
10.70
10.51
10.67
4,528
+0.11(+1.04%)
Feb 24, 2016
10.61
10.67
10.48
10.56
38,021
-0.03(-0.28%)
Feb 23, 2016
10.55
10.60
10.49
10.59
12,694
+0.02(+0.19%)
Feb 22, 2016
10.50
10.64
10.50
10.57
13,700
-0.04(-0.38%)
Feb 19, 2016
10.59
10.66
10.58
10.61
11,867
+0.01(+0.09%)
Feb 18, 2016
10.60
10.60
10.42
10.60
22,822
-0.03(-0.28%)
Feb 17, 2016
10.52
10.75
10.50
10.63
2,872
+0.09(+0.85%)
Feb 16, 2016
10.38
10.63
10.38
10.54
6,805
+0.18(+1.74%)
Feb 12, 2016
10.30
10.36
10.36
10.36
9,200
+0.15(+1.47%)
Feb 11, 2016
10.39
10.92
10.15
10.21
15,588
-0.29(-2.76%)
Feb 10, 2016
10.53
10.80
10.14
10.50
22,206
+0.05(+0.48%)
Feb 09, 2016
10.50
10.56
10.37
10.45
9,977
-0.05(-0.48%)
Feb 08, 2016
10.40
10.55
10.28
10.50
35,593
+0.05(+0.48%)
Feb 05, 2016
10.46
10.91
10.40
10.45
78,317
-0.05(-0.48%)
Feb 04, 2016
10.42
10.95
10.35
10.50
70,830
+0.15(+1.45%)
Feb 03, 2016
10.48
10.50
10.01
10.35
35,506
-0.03(-0.29%)
Feb 02, 2016
10.26
10.46
10.10
10.38
10,421
-0.10(-0.95%)
Feb 01, 2016
10.35
10.64
10.22
10.48
37,573
+0.13(+1.26%)
Jan 29, 2016
10.99
11.36
10.35
10.35
18,467
-0.12(-1.15%)
Jan 28, 2016
10.30
10.56
10.30
10.47
12,190
+0.16(+1.55%)
Jan 27, 2016
10.28
10.45
10.23
10.31
5,780
-0.10(-0.96%)
Jan 26, 2016
10.39
10.51
10.31
10.41
1,299
+0.01(+0.10%)
Jan 25, 2016
10.52
10.67
10.40
10.40
2,455
+0.06(+0.58%)
Jan 22, 2016
10.47
10.49
10.28
10.34
2,311
-0.01(-0.10%)
Jan 21, 2016
10.36
10.49
10.09
10.35
3,891
+0.00(+0.00%)
Jan 20, 2016
10.00
10.53
9.920
10.35
7,367
+0.14(+1.37%)
Jan 19, 2016
10.56
10.56
10.03
10.21
12,390
-0.29(-2.76%)
Jan 15, 2016
10.62
10.50
10.50
10.50
16,100
-0.26(-2.42%)
Jan 14, 2016
10.56
10.88
10.52
10.76
9,223
-0.06(-0.55%)
Jan 13, 2016
10.92
10.92
10.68
10.82
6,824
-0.03(-0.28%)
Jan 12, 2016
10.74
11.00
10.73
10.85
11,239
+0.13(+1.21%)
Jan 11, 2016
11.05
11.05
10.72
10.72
7,588
-0.27(-2.46%)
Jan 08, 2016
11.10
11.30
10.86
10.99
13,119
+0.03(+0.27%)
Jan 07, 2016
11.43
11.54
10.92
10.96
12,294
-0.61(-5.27%)
Jan 06, 2016
11.53
11.62
11.45
11.57
3,444
-0.06(-0.52%)
Jan 05, 2016
11.86
11.88
11.57
11.63
22,071
-0.22(-1.86%)
Jan 04, 2016
11.63
11.87
11.63
11.85
11,430
+0.20(+1.72%)
Dec 31, 2015
11.66
11.65
11.65
11.65
16,600
-0.12(-1.02%)
Dec 30, 2015
11.71
12.00
11.63
11.77
17,725
+0.06(+0.51%)
Dec 29, 2015
11.71
11.97
11.67
11.71
18,089
-0.07(-0.59%)
Dec 28, 2015
11.64
11.95
11.64
11.78
10,903
+0.01(+0.08%)
Dec 24, 2015
11.90
11.77
11.77
11.77
4,500
+0.01(+0.09%)
Dec 23, 2015
11.71
11.96
11.66
11.76
14,475
+0.06(+0.51%)
Dec 22, 2015
11.94
12.06
11.45
11.70
17,527
-0.30(-2.50%)
Dec 21, 2015
12.02
12.14
11.77
12.00
21,863
+0.15(+1.27%)
Dec 18, 2015
11.84
12.00
11.84
11.85
11,423
+0.03(+0.25%)
Dec 17, 2015
11.72
11.85
11.70
11.82
67,547
-0.06(-0.51%)
Dec 16, 2015
11.99
12.03
11.86
11.88
8,320
-0.07(-0.59%)
Dec 15, 2015
11.85
11.95
11.77
11.95
3,629
+0.21(+1.79%)
Dec 14, 2015
11.65
11.91
11.55
11.74
10,078
+0.16(+1.38%)
Dec 11, 2015
11.80
11.82
11.51
11.58
13,835
-0.30(-2.53%)
Dec 10, 2015
11.95
11.95
11.68
11.88
9,777
-0.06(-0.50%)
Dec 09, 2015
12.11
12.50
11.78
11.94
15,890
-0.28(-2.29%)
Dec 08, 2015
12.50
12.57
12.12
12.22
12,314
-0.34(-2.71%)
Dec 07, 2015
12.58
12.60
12.54
12.56
2,518
-0.06(-0.48%)
Dec 04, 2015
12.55
12.63
12.50
12.62
10,164
+0.06(+0.48%)
Dec 03, 2015
12.56
12.70
12.56
12.56
1,921
-0.01(-0.08%)
Dec 02, 2015
12.66
12.66
12.56
12.57
16,059
-0.05(-0.40%)
Dec 01, 2015
13.06
13.06
12.54
12.62
18,305
-0.26(-2.02%)
Nov 30, 2015
13.00
13.00
12.67
12.88
7,717
+0.17(+1.34%)
Nov 27, 2015
12.86
13.14
12.65
12.71
2,496
-0.19(-1.47%)
Nov 25, 2015
12.73
12.90
12.90
12.90
7,200
+0.21(+1.65%)
Nov 24, 2015
12.83
12.97
12.64
12.69
15,160
-0.21(-1.63%)
Nov 23, 2015
13.09
13.12
12.60
12.90
34,931
-0.38(-2.86%)
Nov 20, 2015
13.26
13.30
13.17
13.28
5,797
+0.03(+0.23%)
Nov 19, 2015
13.29
13.29
12.50
13.25
35,375
-0.03(-0.23%)
Nov 18, 2015
13.30
13.31
13.11
13.28
29,284
-0.01(-0.08%)
Nov 17, 2015
13.21
13.29
13.15
13.29
4,519
+0.09(+0.68%)
Nov 16, 2015
13.25
13.30
13.13
13.20
8,270
-0.10(-0.75%)
Nov 13, 2015
13.17
13.34
13.15
13.30
12,697
+0.00(+0.00%)
Nov 12, 2015
13.20
13.30
13.20
13.30
7,258
+0.09(+0.68%)
Nov 11, 2015
13.53
13.53
13.21
13.21
4,689
-0.12(-0.90%)
Nov 10, 2015
13.25
13.33
13.20
13.33
6,374
+0.04(+0.30%)
Nov 09, 2015
13.23
13.34
13.19
13.29
13,233
-0.01(-0.08%)
Nov 06, 2015
13.30
13.39
13.13
13.30
16,931
+0.01(+0.08%)
Nov 05, 2015
13.26
13.32
13.23
13.29
5,365
-0.03(-0.23%)
Nov 04, 2015
13.27
13.36
13.20
13.32
12,716
+0.03(+0.23%)
Nov 03, 2015
13.35
13.39
13.22
13.29
15,815
+0.00(+0.00%)
Nov 02, 2015
13.28
13.43
13.25
13.29
32,143
+0.01(+0.08%)
Oct 30, 2015
13.24
13.36
13.17
13.28
43,853
+0.07(+0.53%)
Oct 29, 2015
13.29
13.45
13.19
13.21
16,198
-0.20(-1.49%)
Oct 28, 2015
13.42
13.59
13.26
13.41
36,611
+0.03(+0.22%)
Oct 27, 2015
13.46
13.60
13.32
13.38
55,800
-0.16(-1.18%)
Oct 26, 2015
13.24
13.58
13.00
13.54
284,704
+0.39(+2.97%)
Oct 23, 2015
13.00
13.18
13.00
13.15
10,404
+0.05(+0.38%)
Oct 22, 2015
12.97
13.10
12.97
13.10
3,432
+0.10(+0.77%)
Oct 21, 2015
13.10
13.10
12.97
13.00
17,235
-0.18(-1.37%)
Oct 20, 2015
13.10
13.27
13.10
13.18
2,899
-0.05(-0.38%)
Oct 19, 2015
13.25
13.34
13.18
13.23
10,343
-0.08(-0.60%)
Oct 16, 2015
13.53
13.53
13.26
13.31
5,005
+0.02(+0.15%)
Oct 15, 2015
13.24
13.45
13.24
13.29
16,358
+0.01(+0.08%)
Oct 14, 2015
13.56
13.80
13.13
13.28
15,592
+0.13(+0.99%)
Oct 13, 2015
13.05
13.46
12.93
13.15
23,663
+0.01(+0.08%)
Oct 12, 2015
13.27
13.34
13.05
13.14
14,112
-0.20(-1.50%)
Oct 09, 2015
13.38
13.55
13.26
13.34
3,303
+0.04(+0.30%)
Oct 08, 2015
13.25
13.57
13.15
13.30
20,032
+0.04(+0.30%)
Oct 07, 2015
13.10
13.35
13.03
13.26
16,989
+0.22(+1.69%)
Oct 06, 2015
13.08
13.08
12.99
13.04
14,111
-0.02(-0.15%)
Oct 05, 2015
13.08
13.36
13.06
13.06
6,609
+0.04(+0.31%)
Oct 02, 2015
12.90
13.05
12.81
13.02
21,753
+0.00(+0.00%)
Oct 01, 2015
13.03
13.03
12.88
13.02
20,668
+0.04(+0.31%)
Sep 30, 2015
13.10
13.10
12.90
12.98
6,203
-0.02(-0.15%)
Sep 29, 2015
13.02
13.08
12.93
13.00
11,145
-0.06(-0.46%)
Sep 28, 2015
13.48
13.48
13.00
13.06
56,326
-0.37(-2.76%)
Sep 25, 2015
13.55
13.56
13.13
13.43
12,301
-0.01(-0.07%)
Sep 24, 2015
13.24
13.48
13.21
13.44
4,999
+0.07(+0.52%)
Sep 23, 2015
13.21
13.38
13.15
13.37
11,567
+0.05(+0.38%)
Sep 22, 2015
13.34
13.42
13.32
13.32
5,412
-0.08(-0.60%)
Sep 21, 2015
13.52
13.54
13.35
13.40
15,542
+0.02(+0.15%)
Sep 18, 2015
13.79
14.08
13.38
13.38
87,022
-0.62(-4.43%)
Sep 17, 2015
13.80
14.06
13.80
14.00
16,214
+0.08(+0.57%)
Sep 16, 2015
13.68
14.05
13.68
13.92
20,326
+0.33(+2.43%)
Sep 15, 2015
13.54
13.65
13.41
13.59
16,062
+0.03(+0.22%)
Sep 14, 2015
13.55
13.72
13.46
13.56
16,444
+0.01(+0.07%)
Sep 11, 2015
13.40
13.65
13.40
13.55
20,446
+0.13(+0.97%)
Sep 10, 2015
13.69
13.69
13.20
13.42
39,116
-0.22(-1.61%)
Sep 09, 2015
13.27
13.89
13.21
13.64
30,970
+0.47(+3.57%)
Sep 08, 2015
12.43
13.23
12.34
13.17
62,362
+0.89(+7.25%)
Sep 04, 2015
12.30
12.28
12.28
12.28
12,200
-0.07(-0.57%)
Sep 03, 2015
12.35
12.41
12.35
12.35
20,060
+0.01(+0.08%)
Sep 02, 2015
12.38
12.43
12.29
12.34
29,396
+0.07(+0.57%)
Sep 01, 2015
12.36
12.37
12.25
12.27
11,813
-0.11(-0.89%)
Aug 31, 2015
12.36
12.48
12.36
12.38
16,418
+0.02(+0.16%)
Aug 28, 2015
12.40
12.48
12.36
12.36
20,565
-0.08(-0.64%)
Aug 27, 2015
12.50
12.52
12.36
12.44
12,848
-0.06(-0.48%)
Aug 26, 2015
12.65
12.65
12.44
12.50
18,440
+0.06(+0.48%)
Aug 25, 2015
12.96
12.96
12.44
12.44
16,837
-0.16(-1.27%)
Aug 24, 2015
12.29
12.77
12.29
12.60
14,755
-0.30(-2.33%)
Aug 21, 2015
12.93
13.03
12.83
12.90
33,832
-0.10(-0.77%)
Aug 20, 2015
12.97
13.09
12.97
13.00
13,259
-0.02(-0.12%)
Aug 19, 2015
12.99
13.07
12.97
13.02
10,273
-0.00(-0.04%)
Aug 18, 2015
13.00
13.05
12.95
13.02
5,036
+0.00(+0.00%)
Aug 17, 2015
13.09
13.14
13.02
13.02
7,438
-0.03(-0.23%)
Aug 14, 2015
12.95
13.20
12.95
13.05
5,919
+0.10(+0.77%)
Aug 13, 2015
13.22
13.22
12.95
12.95
14,540
-0.05(-0.38%)
Aug 12, 2015
13.03
13.10
12.95
13.00
7,790
-0.14(-1.07%)
Aug 11, 2015
13.10
13.17
13.02
13.14
8,042
-0.06(-0.45%)
Aug 10, 2015
13.27
13.27
13.12
13.20
12,165
+0.01(+0.08%)
Aug 07, 2015
13.47
13.47
13.18
13.19
7,939
-0.32(-2.33%)
Aug 06, 2015
13.39
13.54
13.16
13.51
19,967
+0.11(+0.78%)
Aug 05, 2015
13.25
13.46
13.19
13.40
25,719
+0.33(+2.49%)
Aug 04, 2015
13.00
13.10
12.96
13.07
21,166
+0.00(+0.04%)
Aug 03, 2015
13.07
13.10
13.05
13.07
10,204
-0.02(-0.15%)
Jul 31, 2015
13.02
13.44
13.02
13.09
16,475
+0.15(+1.16%)
Jul 30, 2015
13.01
13.01
12.86
12.94
29,883
-0.01(-0.08%)
Jul 29, 2015
12.99
13.08
12.95
12.95
10,015
-0.01(-0.08%)
Jul 28, 2015
12.95
13.14
12.94
12.96
12,002
+0.03(+0.23%)
Jul 27, 2015
12.95
13.02
12.92
12.93
11,809
+0.01(+0.08%)
Jul 24, 2015
13.00
13.02
12.90
12.92
14,253
-0.05(-0.39%)
Jul 23, 2015
12.98
13.06
12.96
12.97
12,739
+0.01(+0.08%)
Jul 22, 2015
12.95
13.04
12.95
12.96
26,661
-0.04(-0.31%)
Jul 21, 2015
13.17
13.17
13.00
13.00
13,568
-0.11(-0.84%)
Jul 20, 2015
13.24
13.33
13.10
13.11
3,339
-0.22(-1.65%)
Jul 17, 2015
13.10
13.33
13.00
13.33
13,431
+0.32(+2.46%)
Jul 16, 2015
12.94
13.14
12.93
13.01
14,567
+0.06(+0.46%)
Jul 15, 2015
12.94
13.01
12.89
12.95
10,348
+0.02(+0.15%)
Jul 14, 2015
12.99
13.02
12.87
12.93
29,452
-0.02(-0.15%)
Jul 13, 2015
13.00
13.00
12.81
12.95
15,881
-0.05(-0.38%)
Jul 10, 2015
12.88
13.00
12.61
13.00
13,339
+0.14(+1.09%)
Jul 09, 2015
12.97
12.97
12.77
12.86
12,920
+0.08(+0.63%)
Jul 08, 2015
12.94
13.17
12.63
12.78
21,330
-0.19(-1.46%)
Jul 07, 2015
12.97
13.11
12.83
12.97
69,642
+0.07(+0.54%)
Jul 06, 2015
12.85
13.07
12.72
12.90
16,754
-0.03(-0.23%)
Jul 02, 2015
12.65
12.93
12.93
12.93
36,800
+0.15(+1.17%)
Jul 01, 2015
12.75
12.81
12.67
12.78
43,380
+0.06(+0.47%)
Jun 30, 2015
12.86
12.98
12.70
12.72
26,171
+0.03(+0.24%)
Jun 29, 2015
12.89
12.90
12.64
12.69
21,290
-0.16(-1.25%)
Jun 26, 2015
12.90
13.33
12.81
12.85
879,990
-0.08(-0.62%)
Jun 25, 2015
12.88
13.05
12.85
12.93
21,240
-0.01(-0.08%)
Jun 24, 2015
13.24
13.37
12.92
12.94
21,810
-0.28(-2.12%)
Jun 23, 2015
13.09
13.39
13.09
13.22
21,082
+0.04(+0.30%)
Jun 22, 2015
13.45
13.45
13.03
13.18
15,742
-0.37(-2.73%)
Jun 19, 2015
13.02
14.04
12.87
13.55
98,254
+0.59(+4.55%)
Jun 18, 2015
12.75
12.98
12.59
12.96
39,760
+0.21(+1.65%)
Jun 17, 2015
12.64
12.79
12.56
12.75
29,586
+0.09(+0.71%)
Jun 16, 2015
12.41
12.78
12.37
12.66
20,312
+0.24(+1.93%)
Jun 15, 2015
12.37
12.51
12.27
12.42
20,290
+0.07(+0.57%)
Jun 12, 2015
12.46
12.46
12.27
12.35
17,747
-0.10(-0.80%)
Jun 11, 2015
12.45
12.56
12.29
12.45
14,339
+0.09(+0.73%)
Jun 10, 2015
12.30
12.53
12.27
12.36
30,833
-0.04(-0.32%)
Jun 09, 2015
12.40
12.72
12.29
12.40
32,627
+0.09(+0.73%)
Jun 08, 2015
12.74
12.81
12.25
12.31
42,076
-0.35(-2.76%)
Jun 05, 2015
12.88
12.89
12.62
12.66
20,372
-0.18(-1.40%)
Jun 04, 2015
12.95
13.00
12.81
12.84
14,539
-0.10(-0.77%)
Jun 03, 2015
12.86
13.02
12.85
12.94
15,070
-0.04(-0.31%)
Jun 02, 2015
13.00
13.09
12.89
12.98
15,851
-0.06(-0.46%)
Jun 01, 2015
13.05
13.10
13.00
13.04
25,306
-0.06(-0.46%)
May 29, 2015
13.25
13.28
13.07
13.10
20,974
-0.19(-1.43%)
May 28, 2015
13.39
13.46
13.22
13.29
11,127
-0.17(-1.26%)
May 27, 2015
13.22
13.52
13.18
13.46
29,365
+0.27(+2.05%)
May 26, 2015
13.40
13.41
13.12
13.19
48,107
-0.29(-2.15%)
May 22, 2015
13.50
13.48
13.48
13.48
13,200
-0.07(-0.52%)
May 21, 2015
13.49
13.66
13.39
13.55
18,632
-0.03(-0.22%)
May 20, 2015
13.52
13.66
13.38
13.58
12,550
+0.02(+0.15%)
May 19, 2015
13.68
13.68
13.46
13.56
16,154
-0.06(-0.44%)
May 18, 2015
13.50
13.71
13.45
13.62
29,111
+0.16(+1.19%)
May 15, 2015
13.41
13.50
13.41
13.46
15,654
+0.05(+0.37%)
May 14, 2015
13.50
13.50
13.40
13.41
34,863
-0.03(-0.22%)
May 13, 2015
13.50
13.62
13.34
13.44
61,758
-0.23(-1.68%)
May 12, 2015
13.72
13.72
13.60
13.67
33,882
-0.05(-0.36%)
May 11, 2015
13.60
13.73
13.60
13.72
16,914
+0.10(+0.73%)
May 08, 2015
13.72
13.72
13.50
13.62
33,847
+0.32(+2.41%)
May 07, 2015
12.60
13.46
12.48
13.30
53,054
+0.66(+5.22%)
May 06, 2015
12.62
12.69
12.44
12.64
51,588
+0.05(+0.40%)
May 05, 2015
12.81
12.91
12.58
12.59
36,117
-0.19(-1.49%)
May 04, 2015
12.60
12.90
12.44
12.78
57,401
+0.20(+1.59%)
May 01, 2015
12.68
12.75
12.52
12.58
29,409
-0.05(-0.40%)
Apr 30, 2015
12.90
12.90
12.63
12.63
70,289
-0.29(-2.24%)
Apr 29, 2015
13.15
13.15
12.91
12.92
22,164
-0.28(-2.12%)
Apr 28, 2015
13.20
13.21
13.15
13.20
16,920
+0.05(+0.38%)
Apr 27, 2015
13.40
13.41
13.04
13.15
109,674
-0.20(-1.50%)
Apr 24, 2015
13.50
13.50
13.30
13.35
21,462
-0.15(-1.11%)
Apr 23, 2015
13.64
13.64
13.35
13.50
32,816
-0.11(-0.81%)
Apr 22, 2015
13.68
13.97
13.42
13.61
27,063
-0.01(-0.07%)
Apr 21, 2015
13.82
13.82
13.61
13.62
12,032
-0.21(-1.52%)
Apr 20, 2015
13.77
13.86
13.61
13.83
17,943
+0.09(+0.66%)
Apr 17, 2015
13.77
13.90
13.70
13.74
24,372
-0.02(-0.15%)
Apr 16, 2015
13.62
13.83
13.60
13.76
23,546
-0.02(-0.15%)
Apr 15, 2015
13.89
13.89
13.55
13.78
29,689
-0.12(-0.86%)
Apr 14, 2015
14.12
14.12
13.76
13.90
49,094
-0.19(-1.35%)
Apr 13, 2015
14.20
14.29
14.05
14.09
18,652
-0.09(-0.63%)
Apr 10, 2015
14.26
14.26
14.05
14.18
11,680
-0.07(-0.49%)
Apr 09, 2015
14.30
14.33
14.03
14.25
27,671
-0.10(-0.70%)
Apr 08, 2015
14.30
14.36
14.21
14.35
27,766
+0.02(+0.14%)
Apr 07, 2015
14.44
14.44
14.18
14.33
31,802
+0.06(+0.42%)
Apr 06, 2015
14.23
14.30
14.06
14.27
29,251
-0.08(-0.56%)
Apr 02, 2015
14.35
14.35
14.35
14.35
18,500
-0.02(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.