Nicholas Fincl Inc (NQ: NICK )

11.50 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.15 12.61 12.15 12.43 24,832 +0.31(+2.56%)
Apr 27, 2007 11.86 12.15 11.84 12.12 37,216 +0.47(+4.03%)
Apr 26, 2007 11.67 11.67 11.59 11.65 6,309 +0.00(+0.00%)
Apr 25, 2007 11.61 11.66 11.53 11.65 7,273 +0.15(+1.30%)
Apr 24, 2007 11.55 11.62 11.50 11.50 4,423 +0.00(+0.00%)
Apr 23, 2007 11.50 11.53 11.46 11.50 4,750 +0.06(+0.52%)
Apr 20, 2007 11.50 11.50 11.41 11.44 6,953 +0.08(+0.70%)
Apr 19, 2007 11.10 11.39 11.10 11.36 10,586 +0.29(+2.62%)
Apr 18, 2007 11.03 11.08 11.02 11.07 6,218 -0.03(-0.27%)
Apr 17, 2007 11.10 11.10 11.05 11.10 1,500 +0.04(+0.36%)
Apr 16, 2007 11.10 11.10 11.00 11.06 14,322 +0.01(+0.09%)
Apr 13, 2007 11.10 11.10 11.01 11.05 4,429 +0.02(+0.18%)
Apr 12, 2007 11.00 11.11 11.00 11.03 2,234 +0.03(+0.27%)
Apr 11, 2007 11.03 11.07 11.00 11.00 6,320 +0.00(+0.00%)
Apr 10, 2007 11.25 11.25 11.00 11.00 11,054 -0.18(-1.61%)
Apr 09, 2007 11.49 11.54 11.05 11.18 5,571 -0.38(-3.29%)
Apr 05, 2007 11.60 11.67 11.09 11.56 9,238 -0.04(-0.34%)
Apr 04, 2007 11.40 11.60 11.39 11.60 8,640 +0.20(+1.75%)
Apr 03, 2007 11.08 11.40 11.08 11.40 4,910 +0.26(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.