Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.257	5.442	5.215	5.366	12,284	+0.05(+0.95%)
Apr 29, 2008	5.417	5.417	5.223	5.316	20,955	-0.03(-0.47%)
Apr 28, 2008	5.223	5.341	5.223	5.341	6,813	+0.20(+3.93%)
Apr 25, 2008	5.189	5.274	5.139	5.139	3,798	+0.04(+0.83%)
Apr 24, 2008	5.434	5.434	5.054	5.097	157,367	-0.22(-4.12%)
Apr 23, 2008	5.341	5.417	5.147	5.316	7,755	+0.18(+3.44%)
Apr 22, 2008	5.290	5.307	5.139	5.139	3,679	-0.07(-1.29%)
Apr 21, 2008	5.147	5.206	4.962	5.206	77,028	+0.00(+0.00%)
Apr 18, 2008	5.139	5.282	5.139	5.206	7,041	+0.07(+1.31%)
Apr 17, 2008	5.147	5.324	5.088	5.139	18,197	-0.01(-0.16%)
Apr 16, 2008	5.063	5.375	5.063	5.147	10,821	-0.01(-0.16%)
Apr 15, 2008	5.139	5.467	5.139	5.156	11,290	+0.00(+0.00%)
Apr 14, 2008	5.122	5.450	5.122	5.156	18,235	+0.02(+0.33%)
Apr 11, 2008	5.290	5.442	5.063	5.139	11,704	+0.05(+0.99%)
Apr 10, 2008	5.054	5.147	5.054	5.088	40,099	+0.02(+0.33%)
Apr 09, 2008	5.088	5.130	5.054	5.071	37,054	-0.07(-1.31%)
Apr 08, 2008	5.071	5.206	5.071	5.139	25,271	+0.02(+0.33%)
Apr 07, 2008	5.189	5.223	5.063	5.122	21,040	-0.07(-1.30%)
Apr 04, 2008	5.223	5.299	5.189	5.189	5,804	+0.00(+0.00%)
Apr 03, 2008	5.265	5.299	5.063	5.189	11,710	-0.12(-2.22%)
Apr 02, 2008	5.172	5.383	5.139	5.307	6,410	+0.21(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.