Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.771	1.853	1.771	1.853	9,793	+0.04(+2.48%)
May 29, 2003	1.797	1.808	1.655	1.808	36,324	+0.04(+2.53%)
May 28, 2003	1.685	1.880	1.685	1.764	18,874	+0.08(+4.92%)
May 27, 2003	1.647	1.685	1.647	1.681	18,696	+0.06(+3.46%)
May 23, 2003	1.558	1.651	1.554	1.625	31,160	+0.07(+4.33%)
May 22, 2003	1.516	1.558	1.516	1.558	1,958	+0.02(+1.46%)
May 21, 2003	1.535	1.535	1.535	1.535	1,780	+0.00(+0.24%)
May 20, 2003	1.498	1.531	1.490	1.531	17,806	+0.03(+2.25%)
May 19, 2003	1.460	1.516	1.460	1.498	7,122	-0.03(-1.96%)
May 16, 2003	1.468	1.528	1.460	1.528	10,861	+0.01(+0.49%)
May 15, 2003	1.490	1.520	1.468	1.520	2,492	+0.03(+2.27%)
May 14, 2003	1.486	1.486	1.486	1.486	178	-0.01(-0.75%)
May 13, 2003	1.524	1.524	1.498	1.498	1,068	-0.04(-2.44%)
May 12, 2003	1.475	1.535	1.475	1.535	5,519	+0.04(+2.50%)
May 09, 2003	1.516	1.516	1.498	1.498	2,136	-0.01(-0.99%)
May 08, 2003	1.531	1.531	1.471	1.513	3,561	-0.01(-0.49%)
May 07, 2003	1.456	1.520	1.456	1.520	9,971	+0.06(+4.10%)
May 06, 2003	1.498	1.498	1.460	1.460	19,052	-0.04(-2.50%)
May 05, 2003	1.445	1.516	1.445	1.498	19,942	+0.04(+2.56%)
May 02, 2003	1.490	1.490	1.460	1.460	13,354	-0.02(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.