Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.545	9.679	9.545	9.629	22,595	+0.24(+2.51%)
May 30, 2007	9.283	9.410	9.233	9.393	22,494	+0.19(+2.01%)
May 29, 2007	9.393	9.393	9.208	9.208	26,757	-0.17(-1.80%)
May 25, 2007	9.427	9.435	9.342	9.376	21,596	-0.11(-1.15%)
May 24, 2007	9.224	9.806	9.224	9.486	46,358	-0.32(-3.26%)
May 23, 2007	9.823	9.881	9.806	9.806	17,189	-0.02(-0.17%)
May 22, 2007	9.839	9.848	9.570	9.823	18,805	+0.08(+0.87%)
May 21, 2007	9.629	9.831	9.528	9.738	13,918	-0.03(-0.34%)
May 18, 2007	9.764	9.865	9.570	9.772	42,199	+0.20(+2.11%)
May 17, 2007	9.688	9.705	9.561	9.570	29,534	-0.12(-1.22%)
May 16, 2007	9.511	9.940	9.502	9.688	47,595	+0.13(+1.32%)
May 15, 2007	9.603	9.603	9.494	9.561	21,377	+0.15(+1.60%)
May 14, 2007	9.477	9.561	9.292	9.411	10,925	-0.15(-1.57%)
May 11, 2007	8.424	9.856	8.424	9.561	5,045	-0.08(-0.87%)
May 10, 2007	9.435	9.646	9.435	9.646	7,027	+0.27(+2.88%)
May 09, 2007	9.460	9.587	9.342	9.376	14,091	-0.08(-0.89%)
May 08, 2007	9.679	9.679	9.351	9.460	23,088	-0.29(-3.02%)
May 07, 2007	10.03	10.03	9.747	9.755	9,274	-0.35(-3.42%)
May 04, 2007	10.24	10.32	10.08	10.10	32,875	-0.22(-2.12%)
May 03, 2007	10.32	10.32	10.24	10.32	6,054	+0.03(+0.33%)
May 02, 2007	10.35	10.57	10.29	10.29	14,967	-0.16(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.