Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.056	9.081	9.039	9.056	11,496	-0.00(-0.05%)
Jun 28, 2007	9.115	9.115	9.056	9.061	11,950	-0.05(-0.59%)
Jun 27, 2007	9.064	9.199	9.056	9.115	4,065	+0.03(+0.37%)
Jun 26, 2007	9.292	9.292	9.081	9.081	27,436	-0.19(-2.00%)
Jun 25, 2007	9.292	9.325	9.258	9.267	11,692	-0.03(-0.27%)
Jun 22, 2007	9.191	9.309	9.191	9.292	21,510	+0.08(+0.82%)
Jun 21, 2007	9.258	9.267	9.182	9.216	13,218	-0.05(-0.55%)
Jun 20, 2007	9.267	9.334	9.199	9.267	44,633	+0.00(+0.00%)
Jun 19, 2007	9.283	9.283	9.241	9.267	35,493	-0.01(-0.09%)
Jun 18, 2007	9.300	9.300	9.224	9.275	15,075	-0.02(-0.18%)
Jun 15, 2007	9.283	9.309	9.267	9.292	25,165	+0.02(+0.18%)
Jun 14, 2007	9.275	9.283	9.208	9.275	9,733	+0.01(+0.09%)
Jun 13, 2007	9.283	9.283	9.199	9.267	44,040	+0.00(+0.00%)
Jun 12, 2007	9.317	9.325	9.267	9.267	5,935	-0.09(-0.99%)
Jun 11, 2007	9.334	9.368	9.241	9.359	64,607	+0.04(+0.45%)
Jun 08, 2007	9.309	9.334	9.309	9.317	7,715	+0.00(+0.00%)
Jun 07, 2007	9.359	9.393	9.283	9.317	8,167	+0.01(+0.09%)
Jun 06, 2007	9.309	9.325	9.309	9.309	18,651	-0.02(-0.18%)
Jun 05, 2007	9.309	9.351	9.309	9.325	30,455	+0.05(+0.54%)
Jun 04, 2007	9.267	9.393	9.267	9.275	6,355	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.