Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
3.591
3.594
3.557
3.594
9,259
+0.00(+0.10%)
Jul 29, 2004
3.549
3.613
3.474
3.591
28,311
+0.04(+1.27%)
Jul 28, 2004
3.497
3.546
3.426
3.546
49,322
+0.05(+1.50%)
Jul 27, 2004
3.482
3.534
3.471
3.493
57,157
-0.08(-2.20%)
Jul 26, 2004
3.486
3.576
3.486
3.572
51,815
-0.03(-0.73%)
Jul 23, 2004
3.576
3.632
3.538
3.598
15,491
-0.03(-0.93%)
Jul 22, 2004
3.662
3.669
3.579
3.632
21,011
+0.06(+1.57%)
Jul 21, 2004
3.632
3.632
3.576
3.576
42,556
-0.04(-1.24%)
Jul 20, 2004
3.650
3.662
3.564
3.620
27,243
+0.01(+0.21%)
Jul 19, 2004
3.669
3.669
3.482
3.613
19,586
-0.02(-0.52%)
Jul 16, 2004
3.654
3.669
3.606
3.632
7,656
+0.04(+1.15%)
Jul 15, 2004
3.557
3.688
3.557
3.591
9,081
-0.05(-1.44%)
Jul 14, 2004
3.594
3.688
3.411
3.643
87,071
+0.06(+1.72%)
Jul 13, 2004
3.680
3.680
3.581
3.581
104,877
-0.03(-0.88%)
Jul 12, 2004
3.426
3.688
3.426
3.613
30,982
+0.13(+3.88%)
Jul 09, 2004
3.355
3.504
3.355
3.478
17,984
+0.01(+0.43%)
Jul 08, 2004
3.430
3.482
3.336
3.463
14,957
+0.00(+0.00%)
Jul 07, 2004
3.445
3.501
3.441
3.463
38,995
+0.00(+0.11%)
Jul 06, 2004
3.388
3.463
3.370
3.459
80,305
+0.13(+3.82%)
Jul 02, 2004
3.310
3.332
3.295
3.332
25,818
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.