Nicholas Fincl Inc (NQ: NICK )

5.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.632 1.632 1.632 1.632 0 +0.00(+0.00%)
Aug 29, 2002 1.632 1.632 1.632 1.632 0 +0.00(+0.00%)
Aug 28, 2002 1.632 1.632 1.632 1.632 356 +0.04(+2.59%)
Aug 27, 2002 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Aug 26, 2002 1.591 1.591 1.591 1.591 4,095 -0.00(-0.24%)
Aug 23, 2002 1.629 1.629 1.591 1.595 2,282 -0.10(-6.17%)
Aug 22, 2002 1.685 1.700 1.584 1.700 9,971 +0.02(+1.11%)
Aug 21, 2002 1.591 1.681 1.591 1.681 356 -0.00(-0.22%)
Aug 20, 2002 1.778 1.778 1.685 1.685 1,602 +0.15(+9.49%)
Aug 16, 2002 1.520 1.790 1.520 1.539 6,766 +0.00(+0.24%)
Aug 15, 2002 1.543 1.565 1.535 1.535 5,519 -0.03(-1.91%)
Aug 14, 2002 1.610 1.610 1.565 1.565 8,368 -0.04(-2.79%)
Aug 13, 2002 1.610 1.610 1.610 1.610 2,670 -0.06(-3.37%)
Aug 12, 2002 1.666 1.666 1.666 1.666 0 +0.12(+8.01%)
Aug 07, 2002 1.599 1.599 1.543 1.543 6,232 -0.04(-2.83%)
Aug 06, 2002 1.591 1.591 1.516 1.587 6,766 -0.00(-0.24%)
Aug 05, 2002 1.610 1.610 1.591 1.591 6,944 +0.04(+2.41%)
Aug 02, 2002 1.591 1.610 1.520 1.554 10,505 -0.06(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.