Nicholas Fincl Inc (NQ: NICK )

10.75 USD -0.23 (-2.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.830 9.860 9.650 9.770 24,078 -0.18(-1.81%)
Sep 29, 2011 9.750 9.970 9.600 9.950 19,726 +0.36(+3.75%)
Sep 28, 2011 9.950 10.21 9.580 9.590 19,401 -0.36(-3.62%)
Sep 27, 2011 9.900 9.950 9.760 9.950 53,965 +0.18(+1.84%)
Sep 26, 2011 9.830 9.990 9.580 9.770 60,884 -0.03(-0.31%)
Sep 23, 2011 9.730 9.890 9.260 9.800 54,437 +0.11(+1.14%)
Sep 22, 2011 9.900 10.10 9.660 9.690 38,506 -0.37(-3.68%)
Sep 21, 2011 10.23 10.47 9.900 10.06 20,542 -0.12(-1.18%)
Sep 20, 2011 10.53 10.74 9.950 10.18 19,207 -0.26(-2.49%)
Sep 19, 2011 10.87 10.87 10.43 10.44 19,874 -0.48(-4.40%)
Sep 16, 2011 10.56 10.92 10.35 10.92 62,957 +0.40(+3.80%)
Sep 15, 2011 10.63 10.74 10.30 10.52 14,982 -0.14(-1.31%)
Sep 14, 2011 10.26 10.75 10.26 10.66 12,553 +0.41(+4.00%)
Sep 13, 2011 10.16 10.92 10.05 10.25 8,653 +0.15(+1.49%)
Sep 12, 2011 10.00 10.38 9.950 10.10 27,560 +0.07(+0.70%)
Sep 09, 2011 10.68 10.68 10.01 10.03 27,424 -0.73(-6.78%)
Sep 08, 2011 11.22 11.40 10.54 10.76 14,260 -0.49(-4.36%)
Sep 07, 2011 11.14 11.38 11.00 11.25 121,986 +0.28(+2.55%)
Sep 06, 2011 10.15 11.12 10.10 10.97 17,014 +0.72(+7.02%)
Sep 02, 2011 10.45 10.71 10.23 10.25 32,753 -0.31(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.