Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.424	8.584	8.424	8.550	18,420	+0.07(+0.79%)
Sep 29, 2005	8.365	8.845	8.340	8.483	22,864	+0.06(+0.70%)
Sep 28, 2005	8.668	8.828	8.348	8.424	22,321	+0.00(+0.00%)
Sep 27, 2005	8.424	8.845	8.390	8.424	40,278	+0.00(+0.00%)
Sep 26, 2005	8.525	8.525	8.424	8.424	68,994	-0.11(-1.27%)
Sep 23, 2005	8.533	8.652	8.466	8.533	63,905	-0.18(-2.04%)
Sep 22, 2005	8.711	8.795	8.601	8.711	16,666	-0.10(-1.15%)
Sep 21, 2005	9.056	9.056	8.770	8.812	24,954	-0.29(-3.15%)
Sep 20, 2005	9.140	9.267	8.761	9.098	18,354	-0.05(-0.55%)
Sep 19, 2005	9.157	9.258	9.115	9.149	13,057	-0.12(-1.27%)
Sep 16, 2005	9.334	9.393	9.123	9.267	10,921	-0.08(-0.81%)
Sep 15, 2005	9.427	9.427	9.317	9.342	20,848	-0.09(-0.98%)
Sep 14, 2005	9.646	9.688	9.317	9.435	28,133	+0.05(+0.54%)
Sep 13, 2005	9.309	9.553	9.309	9.384	25,886	-0.10(-1.07%)
Sep 12, 2005	8.652	9.519	8.652	9.486	55,857	+0.83(+9.53%)
Sep 09, 2005	8.593	8.694	8.466	8.660	37,358	+0.12(+1.38%)
Sep 08, 2005	8.433	8.567	8.433	8.542	13,123	+0.03(+0.30%)
Sep 07, 2005	8.424	8.576	8.424	8.517	23,957	+0.00(+0.00%)
Sep 06, 2005	8.441	8.593	8.441	8.517	33,670	-0.11(-1.27%)
Sep 02, 2005	8.635	8.753	8.466	8.626	21,521	+0.19(+2.20%)
Sep 01, 2005	8.382	8.626	8.382	8.441	35,130	+0.02(+0.20%)
Aug 31, 2005	8.508	8.508	8.382	8.424	66,001	-0.08(-0.99%)
Aug 30, 2005	8.483	8.525	8.466	8.508	13,454	+0.01(+0.16%)
Aug 29, 2005	8.466	8.584	8.382	8.495	32,669	+0.03(+0.34%)
Aug 26, 2005	8.466	8.593	8.466	8.466	18,209	-0.05(-0.59%)
Aug 25, 2005	8.466	8.593	8.466	8.517	32,033	-0.06(-0.69%)
Aug 24, 2005	8.845	8.845	8.466	8.576	83,473	-0.32(-3.60%)
Aug 23, 2005	8.828	9.005	8.828	8.896	23,248	-0.06(-0.66%)
Aug 22, 2005	8.845	9.014	8.845	8.955	22,737	-0.06(-0.65%)
Aug 19, 2005	8.828	9.056	8.828	9.014	10,418	+0.10(+1.13%)
Aug 18, 2005	9.157	9.157	8.913	8.913	26,035	+0.02(+0.19%)
Aug 17, 2005	9.064	9.064	8.845	8.896	18,330	-0.15(-1.68%)
Aug 16, 2005	8.972	9.073	8.921	9.047	23,179	+0.08(+0.85%)
Aug 15, 2005	9.022	9.258	8.963	8.972	24,756	-0.20(-2.20%)
Aug 12, 2005	9.005	9.182	8.972	9.174	10,214	-0.01(-0.09%)
Aug 11, 2005	9.064	9.216	8.972	9.182	20,535	+0.11(+1.21%)
Aug 10, 2005	8.879	9.250	8.879	9.073	34,754	+0.07(+0.75%)
Aug 09, 2005	8.930	9.216	8.887	9.005	19,018	+0.08(+0.85%)
Aug 08, 2005	9.123	9.224	8.677	8.930	123,858	-0.22(-2.39%)
Aug 05, 2005	9.460	9.460	9.140	9.149	21,292	-0.06(-0.64%)
Aug 04, 2005	9.199	9.309	9.191	9.208	15,998	+0.00(+0.00%)
Aug 03, 2005	9.283	9.435	9.199	9.208	26,896	-0.08(-0.91%)
Aug 02, 2005	9.267	9.435	9.267	9.292	19,808	+0.01(+0.09%)
Aug 01, 2005	9.292	9.435	9.090	9.283	96,585	+0.08(+0.92%)
Jul 29, 2005	9.199	9.241	9.090	9.199	44,348	-0.01(-0.09%)
Jul 28, 2005	9.267	9.267	9.149	9.208	119,687	+0.00(+0.00%)
Jul 27, 2005	9.283	9.435	9.208	9.208	43,392	-0.13(-1.35%)
Jul 26, 2005	9.393	9.435	9.224	9.334	96,874	-0.06(-0.63%)
Jul 25, 2005	9.452	9.519	9.309	9.393	79,711	+0.18(+1.92%)
Jul 22, 2005	9.014	9.477	9.014	9.216	67,123	-0.22(-2.32%)
Jul 21, 2005	9.309	9.486	9.174	9.435	33,550	+0.10(+1.08%)
Jul 20, 2005	9.014	9.435	8.854	9.334	45,781	+0.05(+0.54%)
Jul 19, 2005	9.359	9.519	9.064	9.283	43,682	-0.18(-1.87%)
Jul 18, 2005	9.772	9.772	9.376	9.460	35,413	-0.06(-0.62%)
Jul 15, 2005	9.267	9.561	9.267	9.519	21,115	+0.18(+1.89%)
Jul 14, 2005	9.267	9.603	9.140	9.342	35,317	-0.04(-0.45%)
Jul 13, 2005	9.157	9.384	8.980	9.384	24,840	+0.40(+4.40%)
Jul 12, 2005	8.845	9.182	8.845	8.989	59,076	+0.05(+0.57%)
Jul 11, 2005	9.056	9.056	8.685	8.938	44,910	-0.26(-2.84%)
Jul 08, 2005	8.989	9.250	8.922	9.199	30,345	+0.21(+2.34%)
Jul 07, 2005	8.845	9.115	8.508	8.989	84,605	-0.13(-1.39%)
Jul 06, 2005	9.106	9.418	8.854	9.115	54,108	+0.00(+0.05%)
Jul 05, 2005	9.486	9.898	8.862	9.111	131,764	-0.57(-5.87%)
Jul 01, 2005	9.435	9.679	9.435	9.679	36,324	+0.28(+2.96%)
Jun 30, 2005	9.427	9.764	9.351	9.401	41,066	-0.22(-2.28%)
Jun 29, 2005	9.182	9.730	9.182	9.620	55,673	+0.36(+3.91%)
Jun 28, 2005	9.267	9.713	9.056	9.258	104,416	-0.22(-2.31%)
Jun 27, 2005	9.881	9.907	8.803	9.477	288,109	-0.45(-4.50%)
Jun 24, 2005	10.21	10.21	9.915	9.924	18,329	-0.10(-1.01%)
Jun 23, 2005	10.61	10.69	9.814	10.02	62,493	-0.38(-3.64%)
Jun 22, 2005	10.61	10.77	9.814	10.40	153,059	-0.27(-2.53%)
Jun 21, 2005	10.78	10.90	10.66	10.67	63,769	-0.07(-0.63%)
Jun 20, 2005	10.50	10.78	10.50	10.74	94,560	+3.61(+50.59%)
Jun 17, 2005	7.125	7.132	7.024	7.132	41,755	+0.03(+0.37%)
Jun 16, 2005	7.069	7.106	7.039	7.106	15,998	+0.04(+0.53%)
Jun 15, 2005	7.076	7.076	7.054	7.069	24,933	+0.01(+0.21%)
Jun 14, 2005	7.110	7.114	7.031	7.054	33,877	-0.02(-0.32%)
Jun 13, 2005	7.061	7.076	7.001	7.076	41,628	-0.03(-0.42%)
Jun 10, 2005	7.110	7.110	7.005	7.106	19,460	+0.09(+1.28%)
Jun 09, 2005	7.114	7.114	6.840	7.016	28,913	-0.01(-0.16%)
Jun 08, 2005	7.114	7.114	7.020	7.028	27,074	-0.08(-1.16%)
Jun 07, 2005	7.114	7.114	7.043	7.110	28,956	-0.01(-0.10%)
Jun 06, 2005	7.020	7.117	7.020	7.117	57,971	+0.09(+1.22%)
Jun 03, 2005	7.151	7.151	6.758	7.031	46,238	-0.07(-1.05%)
Jun 02, 2005	7.293	7.338	7.054	7.106	93,365	+0.05(+0.74%)
Jun 01, 2005	6.926	7.204	6.904	7.054	124,435	+0.15(+2.22%)
May 31, 2005	6.646	6.915	6.646	6.900	162,722	+0.33(+5.01%)
May 27, 2005	6.571	6.590	6.541	6.571	29,915	+0.00(+0.00%)
May 26, 2005	6.552	6.619	6.432	6.571	34,392	-0.08(-1.24%)
May 25, 2005	6.668	6.717	6.578	6.653	22,692	-0.09(-1.28%)
May 24, 2005	6.736	6.739	6.597	6.739	26,887	+0.04(+0.67%)
May 23, 2005	6.698	6.795	6.515	6.694	169,290	+0.28(+4.44%)
May 20, 2005	6.440	6.440	6.178	6.410	14,946	-0.00(-0.06%)
May 19, 2005	6.342	6.428	6.331	6.414	88,148	+0.07(+1.12%)
May 18, 2005	6.223	6.342	6.223	6.342	42,556	+0.13(+2.05%)
May 17, 2005	6.178	6.234	6.144	6.215	23,368	+0.10(+1.59%)
May 16, 2005	6.223	6.327	6.065	6.118	35,387	+0.09(+1.49%)
May 13, 2005	6.181	6.226	6.028	6.028	31,119	+0.01(+0.19%)
May 12, 2005	5.687	6.200	5.687	6.017	61,429	+0.37(+6.64%)
May 11, 2005	5.683	5.710	5.612	5.642	23,094	-0.07(-1.18%)
May 10, 2005	5.672	5.728	5.560	5.710	40,350	-0.07(-1.23%)
May 09, 2005	5.829	5.856	5.579	5.781	125,466	-0.02(-0.32%)
May 06, 2005	5.672	5.803	5.522	5.799	103,200	-0.00(-0.07%)
May 05, 2005	5.916	5.957	5.624	5.803	85,460	-0.17(-2.82%)
May 04, 2005	6.507	6.507	5.916	5.972	93,225	-0.43(-6.73%)
May 03, 2005	6.253	6.556	6.144	6.402	100,960	+0.24(+3.95%)
May 02, 2005	6.178	6.279	6.080	6.159	70,205	-0.04(-0.60%)
Apr 29, 2005	6.402	6.402	6.196	6.196	24,599	-0.16(-2.59%)
Apr 28, 2005	6.384	6.384	6.346	6.361	20,427	+0.02(+0.35%)
Apr 27, 2005	6.384	6.399	6.283	6.339	24,061	+0.06(+1.01%)
Apr 26, 2005	6.268	6.391	6.253	6.275	42,433	+0.15(+2.51%)
Apr 25, 2005	6.159	6.230	5.957	6.122	15,035	+0.13(+2.12%)
Apr 22, 2005	6.151	6.151	5.901	5.994	44,970	-0.13(-2.08%)
Apr 21, 2005	6.151	6.151	5.994	6.122	26,160	+0.00(+0.00%)
Apr 20, 2005	5.991	6.208	5.990	6.122	47,508	+0.15(+2.51%)
Apr 19, 2005	6.043	6.151	5.785	5.972	28,341	+0.07(+1.27%)
Apr 18, 2005	5.803	6.140	5.710	5.897	90,114	+0.07(+1.29%)
Apr 15, 2005	5.822	6.215	5.713	5.822	230,782	-0.40(-6.44%)
Apr 14, 2005	6.747	6.747	5.541	6.223	259,690	-0.52(-7.67%)
Apr 13, 2005	6.837	7.076	6.736	6.739	39,837	-0.09(-1.37%)
Apr 12, 2005	6.983	7.084	6.590	6.833	145,786	-0.10(-1.40%)
Apr 11, 2005	6.837	7.076	6.833	6.930	46,844	+0.12(+1.70%)
Apr 08, 2005	6.908	6.923	6.780	6.814	9,360	-0.04(-0.65%)
Apr 07, 2005	6.803	6.900	6.709	6.859	33,099	+0.19(+2.80%)
Apr 06, 2005	7.024	7.024	6.590	6.672	61,877	-0.33(-4.71%)
Apr 05, 2005	6.912	7.001	6.829	7.001	75,045	+0.21(+3.08%)
Apr 04, 2005	6.721	6.915	6.590	6.792	80,903	+0.08(+1.23%)
Apr 01, 2005	6.777	6.926	6.530	6.709	33,188	-0.03(-0.44%)
Mar 31, 2005	6.649	6.739	6.601	6.739	32,129	+0.15(+2.27%)
Mar 30, 2005	6.477	6.615	6.455	6.590	19,629	+0.01(+0.17%)
Mar 29, 2005	6.691	6.739	6.556	6.578	99,268	-0.10(-1.46%)
Mar 28, 2005	6.406	6.702	6.324	6.676	90,102	+0.35(+5.57%)
Mar 24, 2005	6.215	6.365	6.215	6.324	21,411	-0.02(-0.29%)
Mar 23, 2005	6.548	6.552	5.901	6.342	77,092	-0.19(-2.98%)
Mar 22, 2005	6.679	6.739	6.458	6.537	42,132	-0.02(-0.34%)
Mar 21, 2005	6.327	6.627	6.297	6.560	90,800	+0.10(+1.57%)
Mar 18, 2005	6.178	6.533	6.107	6.458	172,271	+0.34(+5.50%)
Mar 17, 2005	6.009	6.178	6.009	6.122	17,531	+0.07(+1.18%)
Mar 16, 2005	6.009	6.122	6.009	6.050	13,545	-0.00(-0.06%)
Mar 15, 2005	6.140	6.140	6.035	6.054	32,389	-0.05(-0.80%)
Mar 14, 2005	6.103	6.155	6.069	6.103	110,473	+0.05(+0.87%)
Mar 11, 2005	5.990	6.073	5.990	6.050	21,864	+0.02(+0.31%)
Mar 10, 2005	5.934	6.084	5.934	6.032	35,683	-0.05(-0.86%)
Mar 09, 2005	6.099	6.099	5.983	6.084	21,265	+0.00(+0.06%)
Mar 08, 2005	5.944	6.080	5.944	6.080	7,166	+0.06(+0.93%)
Mar 07, 2005	6.043	6.080	5.976	6.024	16,648	+0.03(+0.56%)
Mar 04, 2005	5.931	6.103	5.923	5.990	66,669	+0.12(+2.04%)
Mar 03, 2005	5.807	5.987	5.437	5.871	62,997	-0.16(-2.61%)
Mar 02, 2005	5.822	6.065	5.822	6.028	50,052	+0.06(+0.94%)
Mar 01, 2005	5.856	5.990	5.856	5.972	44,315	+0.09(+1.53%)
Feb 28, 2005	5.560	5.908	5.204	5.882	140,090	-0.15(-2.54%)
Feb 25, 2005	6.084	6.122	5.953	6.035	24,031	-0.03(-0.56%)
Feb 24, 2005	6.155	6.155	6.069	6.069	17,134	-0.05(-0.80%)
Feb 23, 2005	5.953	6.118	5.953	6.118	35,248	+0.13(+2.12%)
Feb 22, 2005	5.990	6.102	5.844	5.990	77,969	+0.15(+2.63%)
Feb 18, 2005	6.122	6.129	5.601	5.837	112,662	-0.28(-4.65%)
Feb 17, 2005	6.174	6.174	6.035	6.122	75,536	+0.06(+0.99%)
Feb 16, 2005	5.998	6.062	5.998	6.062	19,591	+0.03(+0.43%)
Feb 15, 2005	6.035	6.122	5.998	6.035	41,817	-0.08(-1.29%)
Feb 14, 2005	6.174	6.174	6.028	6.114	46,457	+0.10(+1.74%)
Feb 11, 2005	5.916	6.129	5.916	6.009	40,084	+0.07(+1.20%)
Feb 10, 2005	5.957	6.129	5.916	5.938	49,242	-0.10(-1.74%)
Feb 09, 2005	6.088	6.140	5.990	6.043	21,393	-0.04(-0.68%)
Feb 08, 2005	6.178	6.178	6.084	6.084	33,972	-0.04(-0.61%)
Feb 07, 2005	6.181	6.200	6.084	6.122	142,658	+0.04(+0.62%)
Feb 04, 2005	6.159	6.646	5.859	6.084	48,138	-0.09(-1.45%)
Feb 03, 2005	6.137	6.174	6.002	6.174	22,275	+0.01(+0.24%)
Feb 02, 2005	5.990	6.159	5.953	6.159	57,355	+0.15(+2.49%)
Feb 01, 2005	6.170	6.204	5.897	6.009	117,291	-0.19(-3.14%)
Jan 31, 2005	6.795	6.795	5.897	6.204	281,867	+0.08(+1.35%)
Jan 28, 2005	6.065	6.253	5.807	6.122	346,191	+0.21(+3.55%)
Jan 27, 2005	5.567	5.945	5.433	5.911	87,684	+0.44(+8.00%)
Jan 26, 2005	5.504	5.504	5.474	5.474	6,944	-0.03(-0.54%)
Jan 25, 2005	5.485	5.522	5.485	5.504	23,327	+0.02(+0.34%)
Jan 24, 2005	5.594	5.594	5.466	5.485	19,061	+0.07(+1.38%)
Jan 21, 2005	5.522	5.522	5.391	5.410	10,268	-0.01(-0.27%)
Jan 20, 2005	5.391	5.440	5.358	5.425	29,444	+0.04(+0.76%)
Jan 19, 2005	5.425	5.436	5.335	5.384	43,585	+0.11(+2.13%)
Jan 18, 2005	5.328	5.380	5.272	5.272	21,794	-0.09(-1.61%)
Jan 14, 2005	5.579	5.579	5.283	5.358	30,872	-0.15(-2.79%)
Jan 13, 2005	5.556	5.575	5.482	5.511	8,505	-0.03(-0.61%)
Jan 12, 2005	5.365	5.567	5.279	5.545	69,311	+0.02(+0.34%)
Jan 11, 2005	5.616	5.627	5.522	5.526	36,717	-0.09(-1.60%)
Jan 10, 2005	5.612	5.616	5.530	5.616	54,367	+0.20(+3.66%)
Jan 07, 2005	5.455	5.582	5.406	5.418	25,891	+0.02(+0.35%)
Jan 06, 2005	5.279	5.466	5.279	5.399	21,940	+0.01(+0.21%)
Jan 05, 2005	5.425	5.429	5.275	5.388	20,393	-0.04(-0.68%)
Jan 04, 2005	5.298	5.425	5.242	5.425	31,402	+0.05(+0.97%)
Jan 03, 2005	5.391	5.496	5.350	5.373	61,117	+0.01(+0.21%)
Dec 31, 2004	5.287	5.436	5.279	5.361	17,271	-0.16(-2.92%)
Dec 30, 2004	5.429	5.616	5.354	5.522	27,421	-0.03(-0.54%)
Dec 29, 2004	5.627	5.635	5.429	5.552	21,901	-0.07(-1.22%)
Dec 28, 2004	5.597	5.634	5.504	5.621	49,144	+0.09(+1.58%)
Dec 27, 2004	5.448	5.616	5.242	5.534	41,488	+0.27(+5.05%)
Dec 23, 2004	5.541	5.541	5.242	5.268	40,775	-0.21(-3.83%)
Dec 22, 2004	5.500	5.500	5.433	5.478	52,171	+0.05(+0.96%)
Dec 21, 2004	5.369	5.478	5.298	5.426	33,831	+0.17(+3.14%)
Dec 20, 2004	5.275	5.335	5.215	5.260	56,623	+0.03(+0.50%)
Dec 17, 2004	5.219	5.242	5.099	5.234	42,022	+0.13(+2.64%)
Dec 16, 2004	5.182	5.182	4.942	5.099	83,510	+0.13(+2.64%)
Dec 15, 2004	5.017	5.159	4.953	4.968	48,966	-0.08(-1.63%)
Dec 14, 2004	4.845	5.238	4.830	5.051	102,740	-0.03(-0.52%)
Dec 13, 2004	5.054	5.260	4.830	5.077	168,266	-0.14(-2.66%)
Dec 10, 2004	5.354	5.354	4.905	5.215	35,255	-0.13(-2.45%)
Dec 09, 2004	5.418	5.418	5.058	5.346	35,433	+0.07(+1.28%)
Dec 08, 2004	5.522	5.522	5.058	5.279	75,319	-0.10(-1.88%)
Dec 07, 2004	5.361	5.522	4.942	5.380	182,511	+0.02(+0.35%)
Dec 06, 2004	5.245	5.391	5.152	5.361	175,211	+0.19(+3.62%)
Dec 03, 2004	5.092	5.242	4.961	5.174	102,028	+0.09(+1.84%)
Dec 02, 2004	4.942	5.129	4.942	5.081	95,974	+0.11(+2.18%)
Dec 01, 2004	4.980	5.129	4.680	4.972	64,635	+0.10(+2.15%)
Nov 30, 2004	4.849	4.995	4.774	4.867	156,871	+0.04(+0.78%)
Nov 29, 2004	4.025	4.830	4.025	4.830	53,061	+0.18(+3.86%)
Nov 26, 2004	4.774	4.774	4.306	4.650	15,135	+0.02(+0.49%)
Nov 24, 2004	4.268	4.661	4.268	4.628	48,254	+0.16(+3.52%)
Nov 23, 2004	4.568	4.631	4.269	4.470	74,073	-0.10(-2.13%)
Nov 22, 2004	4.755	4.755	4.538	4.568	33,119	-0.11(-2.32%)
Nov 19, 2004	4.635	4.718	4.493	4.676	33,475	+0.06(+1.22%)
Nov 18, 2004	4.399	4.631	4.399	4.620	28,667	+0.06(+1.31%)
Nov 17, 2004	4.631	4.631	4.328	4.560	32,050	-0.07(-1.62%)
Nov 16, 2004	4.459	4.661	4.440	4.635	105,233	+0.18(+3.95%)
Nov 15, 2004	4.474	4.474	4.175	4.459	83,688	+0.30(+7.29%)
Nov 12, 2004	4.250	4.287	4.044	4.156	49,678	-0.12(-2.79%)
Nov 11, 2004	4.306	4.437	4.253	4.276	39,351	-0.12(-2.64%)
Nov 10, 2004	4.399	4.399	4.384	4.392	53,952	+0.01(+0.26%)
Nov 09, 2004	4.455	4.455	4.332	4.381	35,612	+0.00(+0.09%)
Nov 08, 2004	4.250	4.452	4.242	4.377	66,416	+0.13(+3.09%)
Nov 05, 2004	4.250	4.250	4.126	4.246	51,281	+0.03(+0.80%)
Nov 04, 2004	4.250	4.250	4.118	4.212	22,079	+0.08(+1.90%)
Nov 03, 2004	4.122	4.287	4.122	4.133	65,704	+0.00(+0.09%)
Nov 02, 2004	4.156	4.156	4.118	4.130	42,378	-0.02(-0.45%)
Nov 01, 2004	4.081	4.175	3.931	4.148	71,046	+0.07(+1.84%)
Oct 29, 2004	4.100	4.100	4.006	4.074	50,925	+0.09(+2.14%)
Oct 28, 2004	4.118	4.118	3.897	3.988	37,392	-0.02(-0.45%)
Oct 27, 2004	3.931	4.081	3.841	4.006	36,502	+0.13(+3.38%)
Oct 26, 2004	3.913	3.913	3.830	3.875	24,750	-0.04(-0.96%)
Oct 25, 2004	3.913	3.931	3.823	3.913	35,612	+0.03(+0.68%)
Oct 22, 2004	3.913	3.913	3.849	3.886	42,378	+0.01(+0.38%)
Oct 21, 2004	3.856	3.875	3.834	3.871	93,303	+0.02(+0.58%)
Oct 20, 2004	3.838	3.849	3.767	3.849	56,801	+0.03(+0.69%)
Oct 19, 2004	3.650	3.901	3.632	3.823	73,895	+0.23(+6.35%)
Oct 18, 2004	3.576	3.594	3.561	3.594	61,608	+0.04(+1.05%)
Oct 15, 2004	3.501	3.576	3.482	3.557	89,208	+0.02(+0.53%)
Oct 14, 2004	3.497	3.546	3.497	3.538	17,449	+0.06(+1.61%)
Oct 13, 2004	3.482	3.531	3.482	3.482	3,917	-0.01(-0.32%)
Oct 12, 2004	3.538	3.538	3.426	3.493	11,395	-0.01(-0.33%)
Oct 11, 2004	3.486	3.512	3.482	3.505	14,957	+0.02(+0.44%)
Oct 08, 2004	3.463	3.512	3.448	3.489	33,831	+0.00(+0.00%)
Oct 07, 2004	3.482	3.497	3.463	3.489	14,957	+0.01(+0.21%)
Oct 06, 2004	3.508	3.512	3.471	3.482	8,546	-0.01(-0.43%)
Oct 05, 2004	3.373	3.519	3.373	3.497	18,874	+0.02(+0.54%)
Oct 04, 2004	3.407	3.482	3.388	3.478	33,653	+0.11(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.