Nicholas Fincl Inc (NQ: NICK )

5.950 +0.010 (+0.17%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.355 3.388 3.336 3.343 160,610 -0.03(-0.78%)
Sep 29, 2004 3.299 3.388 3.299 3.370 33,475 -0.02(-0.55%)
Sep 28, 2004 3.366 3.388 3.366 3.388 16,559 +0.04(+1.34%)
Sep 27, 2004 3.295 3.407 3.295 3.343 35,968 +0.04(+1.13%)
Sep 24, 2004 3.366 3.366 3.306 3.306 21,901 -0.03(-0.79%)
Sep 23, 2004 3.403 3.403 3.328 3.332 87,961 -0.04(-1.11%)
Sep 22, 2004 3.381 3.407 3.370 3.370 17,093 +0.04(+1.12%)
Sep 21, 2004 3.370 3.370 3.317 3.332 43,090 +0.01(+0.22%)
Sep 20, 2004 3.381 3.381 3.295 3.325 8,724 +0.01(+0.34%)
Sep 17, 2004 3.381 3.381 3.313 3.313 21,545 -0.07(-1.99%)
Sep 16, 2004 3.381 3.381 3.351 3.381 84,315 +0.01(+0.33%)
Sep 15, 2004 3.358 3.381 3.351 3.370 2,848 +0.01(+0.33%)
Sep 14, 2004 3.332 3.366 3.332 3.358 2,136 +0.00(+0.11%)
Sep 13, 2004 3.332 3.381 3.332 3.355 9,793 +0.00(+0.11%)
Sep 10, 2004 3.366 3.366 3.347 3.351 11,395 +0.00(+0.00%)
Sep 09, 2004 3.355 3.385 3.351 3.351 5,875 -0.04(-1.10%)
Sep 08, 2004 3.459 3.459 3.351 3.388 37,926 +0.02(+0.67%)
Sep 07, 2004 3.373 3.407 3.362 3.366 32,763 +0.00(+0.00%)
Sep 03, 2004 3.441 3.441 3.332 3.366 32,406 -0.01(-0.33%)
Sep 02, 2004 3.370 3.400 3.370 3.377 24,038 -0.01(-0.33%)
Sep 01, 2004 3.459 3.459 3.370 3.388 23,325 +0.00(+0.00%)
Aug 31, 2004 3.246 3.396 3.246 3.388 11,395 +0.04(+1.34%)
Aug 30, 2004 3.246 3.403 3.246 3.343 18,696 -0.01(-0.22%)
Aug 27, 2004 3.355 3.370 3.313 3.351 12,642 -0.01(-0.44%)
Aug 26, 2004 3.328 3.392 3.321 3.366 45,227 +0.00(+0.11%)
Aug 25, 2004 3.482 3.482 3.332 3.362 26,174 -0.00(-0.11%)
Aug 24, 2004 3.381 3.381 3.366 3.366 6,054 -0.02(-0.55%)
Aug 23, 2004 3.381 3.385 3.332 3.385 31,338 +0.01(+0.44%)
Aug 20, 2004 3.366 3.370 3.295 3.370 17,271 +0.01(+0.33%)
Aug 19, 2004 3.370 3.370 3.257 3.358 19,230 -0.01(-0.33%)
Aug 18, 2004 3.220 3.482 3.220 3.370 12,464 -0.00(-0.11%)
Aug 17, 2004 3.501 3.501 3.332 3.373 25,996 +0.04(+1.24%)
Aug 16, 2004 3.403 3.403 3.316 3.332 8,012 +0.09(+2.65%)
Aug 13, 2004 3.242 3.388 3.239 3.246 12,998 -0.03(-1.03%)
Aug 12, 2004 3.343 3.567 3.111 3.280 66,950 -0.11(-3.20%)
Aug 11, 2004 3.343 3.388 3.343 3.388 4,807 +0.01(+0.22%)
Aug 10, 2004 3.362 3.441 3.336 3.381 16,559 -0.01(-0.44%)
Aug 09, 2004 3.519 3.519 3.332 3.396 73,538 -0.04(-1.31%)
Aug 06, 2004 3.538 3.538 3.370 3.441 17,627 -0.02(-0.65%)
Aug 05, 2004 3.407 3.486 3.407 3.463 21,011 -0.07(-1.91%)
Aug 04, 2004 3.516 3.553 3.463 3.531 26,174 +0.02(+0.53%)
Aug 03, 2004 3.572 3.572 3.370 3.512 14,600 -0.06(-1.78%)
Aug 02, 2004 3.407 3.609 3.407 3.576 50,034 -0.02(-0.52%)
Jul 30, 2004 3.591 3.594 3.557 3.594 9,259 +0.00(+0.10%)
Jul 29, 2004 3.549 3.613 3.474 3.591 28,311 +0.04(+1.27%)
Jul 28, 2004 3.497 3.546 3.426 3.546 49,322 +0.05(+1.50%)
Jul 27, 2004 3.482 3.534 3.471 3.493 57,157 -0.08(-2.20%)
Jul 26, 2004 3.486 3.576 3.486 3.572 51,815 -0.03(-0.73%)
Jul 23, 2004 3.576 3.632 3.538 3.598 15,491 -0.03(-0.93%)
Jul 22, 2004 3.662 3.669 3.579 3.632 21,011 +0.06(+1.57%)
Jul 21, 2004 3.632 3.632 3.576 3.576 42,556 -0.04(-1.24%)
Jul 20, 2004 3.650 3.662 3.564 3.620 27,243 +0.01(+0.21%)
Jul 19, 2004 3.669 3.669 3.482 3.613 19,586 -0.02(-0.52%)
Jul 16, 2004 3.654 3.669 3.606 3.632 7,656 +0.04(+1.15%)
Jul 15, 2004 3.557 3.688 3.557 3.591 9,081 -0.05(-1.44%)
Jul 14, 2004 3.594 3.688 3.411 3.643 87,071 +0.06(+1.72%)
Jul 13, 2004 3.680 3.680 3.581 3.581 104,877 -0.03(-0.88%)
Jul 12, 2004 3.426 3.688 3.426 3.613 30,982 +0.13(+3.88%)
Jul 09, 2004 3.355 3.504 3.355 3.478 17,984 +0.01(+0.43%)
Jul 08, 2004 3.430 3.482 3.336 3.463 14,957 +0.00(+0.00%)
Jul 07, 2004 3.445 3.501 3.441 3.463 38,995 +0.00(+0.11%)
Jul 06, 2004 3.388 3.463 3.370 3.459 80,305 +0.13(+3.82%)
Jul 02, 2004 3.310 3.332 3.295 3.332 25,818 +0.00(+0.00%)
Jul 01, 2004 3.332 3.332 3.291 3.332 53,596 +0.04(+1.37%)
Jun 30, 2004 3.239 3.332 3.239 3.287 36,858 +0.05(+1.50%)
Jun 29, 2004 3.257 3.276 3.239 3.239 76,565 +0.00(+0.00%)
Jun 28, 2004 3.332 3.332 3.239 3.239 55,910 -0.04(-1.26%)
Jun 25, 2004 3.276 3.332 3.276 3.280 45,227 -0.02(-0.57%)
Jun 24, 2004 3.317 3.332 3.265 3.299 170,581 -0.00(-0.11%)
Jun 23, 2004 3.295 3.313 3.295 3.302 11,751 -0.00(-0.11%)
Jun 22, 2004 3.317 3.317 3.299 3.306 8,546 -0.02(-0.56%)
Jun 21, 2004 3.366 3.366 3.276 3.325 85,825 +0.00(+0.00%)
Jun 18, 2004 3.254 3.385 3.254 3.325 54,664 +0.08(+2.42%)
Jun 17, 2004 3.265 3.313 3.224 3.246 42,912 +0.02(+0.70%)
Jun 16, 2004 3.370 3.388 3.201 3.224 20,833 -0.10(-2.93%)
Jun 15, 2004 3.370 3.392 3.186 3.321 40,241 +0.05(+1.49%)
Jun 14, 2004 3.276 3.355 3.145 3.272 20,120 +0.03(+0.92%)
Jun 10, 2004 3.145 3.242 3.126 3.242 42,734 +0.10(+3.22%)
Jun 09, 2004 3.205 3.205 3.070 3.141 459,751 +0.03(+1.08%)
Jun 08, 2004 3.205 3.205 3.108 3.108 159,363 -0.01(-0.24%)
Jun 07, 2004 3.051 3.175 3.051 3.115 123,395 +0.01(+0.24%)
Jun 04, 2004 3.164 3.164 3.108 3.108 89,386 -0.03(-0.95%)
Jun 03, 2004 3.164 3.164 3.111 3.138 121,259 +0.01(+0.36%)
Jun 02, 2004 3.115 3.141 3.108 3.126 32,228 +0.01(+0.36%)
Jun 01, 2004 3.093 3.156 3.093 3.115 64,279 -0.03(-0.95%)
May 28, 2004 3.126 3.175 3.111 3.145 29,201 +0.04(+1.20%)
May 27, 2004 3.201 3.201 3.108 3.108 32,406 -0.02(-0.72%)
May 26, 2004 3.179 3.182 3.126 3.130 85,290 -0.01(-0.36%)
May 25, 2004 3.205 3.205 3.111 3.141 134,613 +0.01(+0.48%)
May 24, 2004 3.093 3.145 3.093 3.126 52,883 +0.03(+1.09%)
May 21, 2004 3.182 3.182 3.093 3.093 50,213 -0.04(-1.43%)
May 20, 2004 3.179 3.179 3.134 3.138 76,922 +0.01(+0.24%)
May 19, 2004 3.205 3.205 3.123 3.130 206,015 +0.03(+0.97%)
May 18, 2004 3.066 3.201 3.066 3.100 633,004 +0.07(+2.48%)
May 17, 2004 2.995 3.119 2.995 3.025 297,182 +0.01(+0.37%)
May 14, 2004 3.029 3.063 2.991 3.014 1,471,312 -0.07(-2.42%)
May 13, 2004 3.351 3.370 3.089 3.089 43,802 -0.28(-8.23%)
May 12, 2004 3.370 3.418 3.255 3.366 41,844 -0.05(-1.53%)
May 11, 2004 3.538 3.677 3.397 3.418 8,012 -0.02(-0.65%)
May 10, 2004 3.473 3.576 3.388 3.441 19,586 -0.23(-6.32%)
May 07, 2004 3.632 3.703 3.617 3.673 14,600 +0.04(+1.13%)
May 06, 2004 3.604 3.684 3.527 3.632 7,122 -0.01(-0.41%)
May 05, 2004 3.722 3.744 3.553 3.647 5,341 +0.04(+1.25%)
May 04, 2004 3.707 3.707 3.602 3.602 17,806 +0.05(+1.48%)
May 03, 2004 3.486 3.647 3.486 3.549 19,052 -0.01(-0.21%)
Apr 30, 2004 3.486 3.707 3.486 3.557 11,751 -0.07(-2.06%)
Apr 29, 2004 3.654 3.800 3.186 3.632 126,422 -0.17(-4.53%)
Apr 28, 2004 3.931 3.987 3.804 3.804 17,449 -0.16(-4.15%)
Apr 27, 2004 3.935 4.111 3.931 3.969 18,874 -0.22(-5.19%)
Apr 26, 2004 4.208 4.208 3.942 4.186 17,806 -0.02(-0.53%)
Apr 23, 2004 4.128 4.268 4.122 4.208 6,766 -0.10(-2.26%)
Apr 22, 2004 4.493 4.493 4.175 4.306 15,491 +0.02(+0.52%)
Apr 21, 2004 4.306 4.306 4.118 4.283 7,478 +0.06(+1.33%)
Apr 20, 2004 4.493 4.493 4.118 4.227 28,311 +0.16(+3.86%)
Apr 19, 2004 4.118 4.205 4.070 4.070 3,739 -0.13(-3.03%)
Apr 16, 2004 3.935 4.212 3.935 4.197 8,903 +0.08(+2.00%)
Apr 15, 2004 4.489 4.489 3.942 4.115 33,475 -0.37(-8.34%)
Apr 14, 2004 4.396 4.583 4.396 4.489 30,092 -0.02(-0.42%)
Apr 13, 2004 4.328 4.568 4.231 4.508 35,968 +0.36(+8.76%)
Apr 12, 2004 4.118 4.396 3.957 4.145 35,077 +0.04(+1.10%)
Apr 08, 2004 3.969 4.111 3.707 4.100 23,325 +0.17(+4.39%)
Apr 07, 2004 3.838 3.928 3.722 3.928 9,437 +0.12(+3.05%)
Apr 06, 2004 3.763 3.830 3.669 3.811 14,066 +0.14(+3.88%)
Apr 05, 2004 3.677 3.774 3.482 3.669 33,653 +0.19(+5.38%)
Apr 02, 2004 3.478 3.482 3.459 3.482 7,478 +0.00(+0.11%)
Apr 01, 2004 3.482 3.482 3.370 3.478 9,793 +0.00(+0.11%)
Mar 31, 2004 3.418 3.489 3.418 3.474 12,642 -0.06(-1.69%)
Mar 30, 2004 3.482 3.553 3.474 3.534 22,435 +0.07(+2.16%)
Mar 29, 2004 3.437 3.474 3.407 3.459 2,848 +0.09(+2.78%)
Mar 26, 2004 3.182 3.437 3.182 3.366 1,958 +0.00(+0.00%)
Mar 25, 2004 3.366 3.478 3.366 3.366 15,669 +0.01(+0.45%)
Mar 24, 2004 3.295 3.355 3.295 3.351 2,670 -0.01(-0.44%)
Mar 23, 2004 3.351 3.370 3.351 3.366 15,669 +0.00(+0.00%)
Mar 22, 2004 3.295 3.366 3.295 3.366 11,573 -0.00(-0.11%)
Mar 19, 2004 3.332 3.370 3.313 3.370 5,163 +0.06(+1.70%)
Mar 18, 2004 3.332 3.332 3.228 3.313 4,273 -0.01(-0.45%)
Mar 17, 2004 3.257 3.332 3.220 3.328 10,505 +0.03(+1.02%)
Mar 16, 2004 3.332 3.351 3.220 3.295 6,944 -0.06(-1.68%)
Mar 15, 2004 3.420 3.459 3.347 3.351 16,559 -0.06(-1.65%)
Mar 12, 2004 3.370 3.407 3.370 3.407 17,984 +0.02(+0.55%)
Mar 11, 2004 3.392 3.392 3.388 3.388 11,930 +0.00(+0.00%)
Mar 10, 2004 3.388 3.407 3.388 3.388 4,095 +0.00(+0.00%)
Mar 09, 2004 3.370 3.407 3.370 3.388 8,546 +0.01(+0.44%)
Mar 08, 2004 3.201 3.388 3.201 3.373 4,985 -0.07(-1.96%)
Mar 05, 2004 3.370 3.445 3.370 3.441 3,739 +0.00(+0.00%)
Mar 04, 2004 3.388 3.445 3.388 3.441 7,656 +0.00(+0.00%)
Mar 03, 2004 3.306 3.463 3.306 3.441 7,656 +0.04(+1.10%)
Mar 02, 2004 3.441 3.441 3.313 3.403 22,969 -0.04(-1.09%)
Mar 01, 2004 3.370 3.445 3.370 3.441 8,012 +0.02(+0.66%)
Feb 27, 2004 3.400 3.448 3.400 3.418 6,588 +0.02(+0.66%)
Feb 26, 2004 3.459 3.459 3.392 3.396 2,848 -0.04(-1.31%)
Feb 25, 2004 3.426 3.441 3.426 3.441 1,602 +0.01(+0.44%)
Feb 24, 2004 3.385 3.441 3.370 3.426 17,449 +0.00(+0.11%)
Feb 23, 2004 3.497 3.497 3.392 3.422 39,173 -0.04(-1.08%)
Feb 20, 2004 3.452 3.459 3.444 3.459 8,903 -0.00(-0.11%)
Feb 19, 2004 3.463 3.463 3.426 3.463 16,203 +0.01(+0.22%)
Feb 18, 2004 3.463 3.463 3.448 3.456 8,368 +0.03(+0.87%)
Feb 17, 2004 3.332 3.534 3.332 3.426 14,600 +0.05(+1.55%)
Feb 13, 2004 3.411 3.411 3.370 3.373 3,383 -0.04(-1.10%)
Feb 12, 2004 3.411 3.422 3.411 3.411 4,451 +0.00(+0.11%)
Feb 11, 2004 3.534 3.534 3.396 3.407 9,437 -0.02(-0.55%)
Feb 10, 2004 3.534 3.534 3.381 3.426 15,135 -0.02(-0.53%)
Feb 09, 2004 3.553 3.553 3.343 3.444 25,106 +0.03(+0.87%)
Feb 06, 2004 3.482 3.482 3.414 3.415 2,492 +0.00(+0.00%)
Feb 05, 2004 3.355 3.415 3.355 3.415 3,917 +0.01(+0.22%)
Feb 04, 2004 3.295 3.415 3.295 3.407 11,751 +0.00(+0.11%)
Feb 03, 2004 3.295 3.445 3.295 3.403 6,944 +0.01(+0.22%)
Feb 02, 2004 3.482 3.557 3.295 3.396 38,817 -0.06(-1.84%)
Jan 30, 2004 3.370 3.463 3.351 3.459 61,608 +0.20(+6.08%)
Jan 29, 2004 3.119 3.332 3.066 3.261 52,171 +0.19(+6.22%)
Jan 28, 2004 3.070 3.108 3.036 3.070 31,338 +0.02(+0.61%)
Jan 27, 2004 2.849 3.119 2.849 3.051 12,998 +0.02(+0.62%)
Jan 26, 2004 3.048 3.048 2.995 3.033 9,615 -0.01(-0.49%)
Jan 23, 2004 3.118 3.118 3.021 3.048 2,136 -0.07(-2.27%)
Jan 22, 2004 2.943 3.119 2.943 3.118 17,627 +0.10(+3.34%)
Jan 21, 2004 3.051 3.089 2.995 3.018 11,751 -0.07(-2.18%)
Jan 20, 2004 2.995 3.119 2.995 3.085 10,327 +0.08(+2.50%)
Jan 16, 2004 3.074 3.074 2.999 3.010 4,451 -0.04(-1.36%)
Jan 15, 2004 3.074 3.074 2.969 3.051 12,366 +0.08(+2.77%)
Jan 14, 2004 2.954 3.051 2.954 2.969 5,911 -0.07(-2.46%)
Jan 13, 2004 3.115 3.115 3.003 3.044 4,763 +0.02(+0.74%)
Jan 12, 2004 2.939 3.021 2.909 3.021 8,057 +0.05(+1.78%)
Jan 09, 2004 2.935 2.969 2.928 2.969 5,234 +0.03(+1.14%)
Jan 08, 2004 2.924 2.958 2.920 2.935 7,213 -0.03(-0.87%)
Jan 07, 2004 3.093 3.122 2.924 2.961 21,871 -0.08(-2.60%)
Jan 06, 2004 2.950 3.040 2.950 3.040 17,093 -0.01(-0.48%)
Jan 05, 2004 3.018 3.066 2.962 3.055 8,724 -0.03(-0.96%)
Jan 02, 2004 3.108 3.108 3.084 3.084 3,739 -0.01(-0.27%)
Dec 31, 2003 3.111 3.111 3.014 3.093 16,737 -0.05(-1.67%)
Dec 30, 2003 3.089 3.179 3.089 3.145 21,117 +0.04(+1.20%)
Dec 29, 2003 3.145 3.201 3.108 3.108 20,646 -0.09(-2.81%)
Dec 26, 2003 3.152 3.197 3.152 3.197 7,478 -0.02(-0.58%)
Dec 24, 2003 3.186 3.216 3.186 3.216 4,273 +0.00(+0.12%)
Dec 23, 2003 3.295 3.295 3.153 3.212 22,631 -0.01(-0.23%)
Dec 22, 2003 3.295 3.295 3.182 3.220 14,830 +0.00(+0.00%)
Dec 19, 2003 3.231 3.231 3.145 3.220 9,214 +0.01(+0.23%)
Dec 18, 2003 3.269 3.269 3.111 3.212 6,232 -0.01(-0.23%)
Dec 17, 2003 2.995 3.276 2.950 3.220 30,653 +0.03(+1.05%)
Dec 16, 2003 3.324 3.324 3.186 3.187 6,739 -0.04(-1.26%)
Dec 15, 2003 3.235 3.313 3.227 3.227 4,077 +0.02(+0.70%)
Dec 12, 2003 3.235 3.332 3.205 3.205 16,600 -0.07(-2.17%)
Dec 11, 2003 3.212 3.325 3.212 3.276 8,012 -0.03(-0.89%)
Dec 10, 2003 3.332 3.332 3.186 3.306 13,532 +0.01(+0.33%)
Dec 09, 2003 3.287 3.332 3.257 3.295 15,152 +0.06(+1.73%)
Dec 08, 2003 3.220 3.261 3.164 3.239 15,206 +0.09(+2.98%)
Dec 05, 2003 3.107 3.145 3.040 3.145 11,662 +0.04(+1.22%)
Dec 04, 2003 3.021 3.126 3.021 3.107 8,546 +0.06(+1.83%)
Dec 03, 2003 2.950 3.051 2.950 3.051 7,896 +0.00(+0.00%)
Dec 02, 2003 3.018 3.051 2.939 3.051 11,634 -0.01(-0.49%)
Dec 01, 2003 3.115 3.115 2.935 3.066 16,342 +0.08(+2.64%)
Nov 28, 2003 2.995 2.995 2.845 2.987 6,267 -0.01(-0.25%)
Nov 26, 2003 2.991 2.995 2.924 2.995 9,481 +0.07(+2.55%)
Nov 25, 2003 2.812 2.920 2.801 2.920 10,327 +0.10(+3.45%)
Nov 24, 2003 2.778 2.823 2.778 2.823 979 +0.03(+0.94%)
Nov 21, 2003 2.834 2.827 2.793 2.797 7,184 -0.04(-1.32%)
Nov 20, 2003 2.777 2.834 2.729 2.834 6,801 +0.06(+2.31%)
Nov 19, 2003 2.733 2.786 2.733 2.770 1,958 -0.04(-1.48%)
Nov 18, 2003 2.793 2.816 2.699 2.812 15,669 +0.10(+3.59%)
Nov 17, 2003 2.804 2.808 2.692 2.714 7,033 -0.09(-3.08%)
Nov 14, 2003 2.748 2.845 2.666 2.801 11,386 +0.10(+3.89%)
Nov 13, 2003 2.587 2.733 2.587 2.696 6,659 +0.06(+2.14%)
Nov 12, 2003 2.621 2.639 2.591 2.639 30,982 +0.01(+0.43%)
Nov 11, 2003 2.640 2.640 2.591 2.628 9,081 +0.01(+0.27%)
Nov 10, 2003 2.602 2.621 2.591 2.621 10,861 +0.02(+0.72%)
Nov 07, 2003 2.576 2.602 2.561 2.602 3,814 +0.02(+0.72%)
Nov 06, 2003 2.550 2.583 2.512 2.583 11,819 +0.03(+1.32%)
Nov 05, 2003 2.561 2.561 2.550 2.550 2,314 -0.01(-0.29%)
Nov 04, 2003 2.516 2.557 2.516 2.557 11,662 +0.01(+0.59%)
Nov 03, 2003 2.565 2.565 2.516 2.542 3,044 -0.02(-0.73%)
Oct 31, 2003 2.527 2.565 2.512 2.561 6,054 +0.07(+2.86%)
Oct 30, 2003 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Oct 29, 2003 2.467 2.490 2.441 2.490 11,395 +0.04(+1.53%)
Oct 28, 2003 2.445 2.452 2.430 2.452 15,135 +0.08(+3.59%)
Oct 27, 2003 2.434 2.434 2.367 2.367 1,780 -0.07(-2.72%)
Oct 24, 2003 2.434 2.452 2.434 2.434 4,629 -0.01(-0.61%)
Oct 23, 2003 2.434 2.449 2.434 2.449 1,424 +0.01(+0.62%)
Oct 22, 2003 2.437 2.437 2.434 2.434 3,027 -0.00(-0.15%)
Oct 21, 2003 2.426 2.449 2.422 2.437 6,766 -0.03(-1.21%)
Oct 20, 2003 2.445 2.471 2.445 2.467 3,383 -0.00(-0.15%)
Oct 17, 2003 2.415 2.490 2.404 2.471 12,464 +0.07(+2.96%)
Oct 16, 2003 2.359 2.407 2.138 2.400 33,537 +0.07(+3.22%)
Oct 15, 2003 2.269 2.329 2.269 2.325 10,683 +0.06(+2.64%)
Oct 14, 2003 2.430 2.430 2.246 2.265 55,999 -0.20(-8.18%)
Oct 13, 2003 2.546 2.546 2.359 2.467 12,108 -0.05(-1.95%)
Oct 10, 2003 2.516 2.565 2.475 2.516 28,012 -0.05(-1.90%)
Oct 09, 2003 2.546 2.609 2.546 2.565 19,764 -0.01(-0.29%)
Oct 08, 2003 2.584 2.617 2.572 2.572 14,957 -0.04(-1.72%)
Oct 07, 2003 2.580 2.617 2.568 2.617 3,027 +0.01(+0.58%)
Oct 06, 2003 2.617 2.617 2.583 2.602 11,128 +0.03(+1.16%)
Oct 03, 2003 2.591 2.617 2.572 2.572 32,228 -0.03(-1.15%)
Oct 02, 2003 2.561 2.613 2.561 2.602 4,807 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.