Nicholas Fincl Inc (NQ: NICK )

12.05 USD -0.21 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.00 10.19 10.00 10.15 15,518 +0.08(+0.79%)
Sep 29, 2005 9.930 10.50 9.900 10.07 19,261 +0.07(+0.70%)
Sep 28, 2005 10.29 10.48 9.910 10.00 18,804 +0.00(+0.00%)
Sep 27, 2005 10.00 10.50 9.960 10.00 33,931 +0.00(+0.00%)
Sep 26, 2005 10.12 10.12 10.00 10.00 58,122 -0.13(-1.27%)
Sep 23, 2005 10.13 10.27 10.05 10.13 53,835 -0.21(-2.04%)
Sep 22, 2005 10.34 10.44 10.21 10.34 14,040 -0.12(-1.15%)
Sep 21, 2005 10.75 10.75 10.41 10.46 21,022 -0.34(-3.15%)
Sep 20, 2005 10.85 11.00 10.40 10.80 15,462 -0.06(-0.55%)
Sep 19, 2005 10.87 10.99 10.82 10.86 11,000 -0.14(-1.27%)
Sep 16, 2005 11.08 11.15 10.83 11.00 9,200 -0.09(-0.81%)
Sep 15, 2005 11.19 11.19 11.06 11.09 17,563 -0.11(-0.98%)
Sep 14, 2005 11.45 11.50 11.06 11.20 23,700 +0.06(+0.54%)
Sep 13, 2005 11.05 11.34 11.05 11.14 21,807 -0.12(-1.07%)
Sep 12, 2005 10.27 11.30 10.27 11.26 47,055 +0.98(+9.53%)
Sep 09, 2005 10.20 10.32 10.05 10.28 31,471 +0.14(+1.38%)
Sep 08, 2005 10.01 10.17 10.01 10.14 11,055 +0.03(+0.30%)
Sep 07, 2005 10.00 10.18 10.00 10.11 20,182 +0.00(+0.00%)
Sep 06, 2005 10.02 10.20 10.02 10.11 28,364 -0.13(-1.27%)
Sep 02, 2005 10.25 10.39 10.05 10.24 18,130 +0.22(+2.20%)
Sep 01, 2005 9.950 10.24 9.950 10.02 29,594 +0.02(+0.20%)
Aug 31, 2005 10.10 10.10 9.950 10.00 55,600 -0.10(-0.99%)
Aug 30, 2005 10.07 10.12 10.05 10.10 11,334 +0.02(+0.16%)
Aug 29, 2005 10.05 10.19 9.950 10.08 27,521 +0.03(+0.34%)
Aug 26, 2005 10.05 10.20 10.05 10.05 15,340 -0.06(-0.59%)
Aug 25, 2005 10.05 10.20 10.05 10.11 26,985 -0.07(-0.69%)
Aug 24, 2005 10.50 10.50 10.05 10.18 70,319 -0.38(-3.60%)
Aug 23, 2005 10.48 10.69 10.48 10.56 19,585 -0.07(-0.66%)
Aug 22, 2005 10.50 10.70 10.50 10.63 19,154 -0.07(-0.65%)
Aug 19, 2005 10.48 10.75 10.48 10.70 8,777 +0.12(+1.13%)
Aug 18, 2005 10.87 10.87 10.58 10.58 21,933 +0.02(+0.19%)
Aug 17, 2005 10.76 10.76 10.50 10.56 15,442 -0.18(-1.68%)
Aug 16, 2005 10.65 10.77 10.59 10.74 19,527 +0.09(+0.85%)
Aug 15, 2005 10.71 10.99 10.64 10.65 20,855 -0.24(-2.20%)
Aug 12, 2005 10.69 10.90 10.65 10.89 8,605 -0.01(-0.09%)
Aug 11, 2005 10.76 10.94 10.65 10.90 17,299 +0.13(+1.21%)
Aug 10, 2005 10.54 10.98 10.54 10.77 29,278 +0.08(+0.75%)
Aug 09, 2005 10.60 10.94 10.55 10.69 16,021 +0.09(+0.85%)
Aug 08, 2005 10.83 10.95 10.30 10.60 104,340 -0.26(-2.39%)
Aug 05, 2005 11.23 11.23 10.85 10.86 17,937 -0.07(-0.64%)
Aug 04, 2005 10.92 11.05 10.91 10.93 13,477 +0.00(+0.00%)
Aug 03, 2005 11.02 11.20 10.92 10.93 22,658 -0.10(-0.91%)
Aug 02, 2005 11.00 11.20 11.00 11.03 16,687 +0.01(+0.09%)
Aug 01, 2005 11.03 11.20 10.79 11.02 81,365 +0.10(+0.92%)
Jul 29, 2005 10.92 10.97 10.79 10.92 37,360 -0.01(-0.09%)
Jul 28, 2005 11.00 11.00 10.86 10.93 100,826 +0.00(+0.00%)
Jul 27, 2005 11.02 11.20 10.93 10.93 36,554 -0.15(-1.35%)
Jul 26, 2005 11.15 11.20 10.95 11.08 81,608 -0.07(-0.63%)
Jul 25, 2005 11.22 11.30 11.05 11.15 67,150 +0.21(+1.92%)
Jul 22, 2005 10.70 11.25 10.70 10.94 56,546 -0.26(-2.32%)
Jul 21, 2005 11.05 11.26 10.89 11.20 28,263 +0.12(+1.08%)
Jul 20, 2005 10.70 11.20 10.51 11.08 38,567 +0.06(+0.54%)
Jul 19, 2005 11.11 11.30 10.76 11.02 36,799 -0.21(-1.87%)
Jul 18, 2005 11.60 11.60 11.13 11.23 29,833 -0.07(-0.62%)
Jul 15, 2005 11.00 11.35 11.00 11.30 17,788 +0.21(+1.89%)
Jul 14, 2005 11.00 11.40 10.85 11.09 29,752 -0.05(-0.45%)
Jul 13, 2005 10.87 11.14 10.66 11.14 20,926 +0.47(+4.40%)
Jul 12, 2005 10.50 10.90 10.50 10.67 49,767 +0.06(+0.57%)
Jul 11, 2005 10.75 10.75 10.31 10.61 37,833 -0.31(-2.84%)
Jul 08, 2005 10.67 10.98 10.59 10.92 25,563 +0.25(+2.34%)
Jul 07, 2005 10.50 10.82 10.10 10.67 71,273 -0.15(-1.39%)
Jul 06, 2005 10.81 11.18 10.51 10.82 45,582 +0.01(+0.05%)
Jul 05, 2005 11.26 11.75 10.52 10.81 111,000 -0.68(-5.87%)
Jul 01, 2005 11.20 11.49 11.20 11.49 30,600 +0.33(+2.96%)
Jun 30, 2005 11.19 11.59 11.10 11.16 34,595 -0.26(-2.28%)
Jun 29, 2005 10.90 11.55 10.90 11.42 46,900 +0.43(+3.91%)
Jun 28, 2005 11.00 11.53 10.75 10.99 87,962 -0.26(-2.31%)
Jun 27, 2005 11.73 11.76 10.45 11.25 242,707 -0.53(-4.50%)
Jun 24, 2005 12.12 12.12 11.77 11.78 15,441 -0.12(-1.01%)
Jun 23, 2005 12.60 12.69 11.65 11.90 52,645 -0.45(-3.64%)
Jun 22, 2005 12.60 12.79 11.65 12.35 128,939 -0.32(-2.53%)
Jun 21, 2005 12.80 12.94 12.65 12.67 53,720 -0.08(-0.63%)
Jun 20, 2005 12.46 12.80 12.46 12.75 79,659 +0.05(+0.39%)
Jun 17, 2005 12.69 12.70 12.51 12.70 23,450 +0.05(+0.37%)
Jun 16, 2005 12.59 12.65 12.53 12.65 8,985 +0.07(+0.53%)
Jun 15, 2005 12.60 12.60 12.56 12.59 14,003 +0.03(+0.21%)
Jun 14, 2005 12.66 12.67 12.52 12.56 19,026 -0.04(-0.32%)
Jun 13, 2005 12.57 12.60 12.47 12.60 23,379 -0.05(-0.42%)
Jun 10, 2005 12.66 12.66 12.47 12.65 10,929 +0.16(+1.28%)
Jun 09, 2005 12.67 12.67 12.18 12.49 16,238 -0.02(-0.16%)
Jun 08, 2005 12.67 12.67 12.50 12.51 15,205 -0.15(-1.16%)
Jun 07, 2005 12.67 12.67 12.54 12.66 16,262 -0.01(-0.10%)
Jun 06, 2005 12.50 12.67 12.50 12.67 32,557 +0.15(+1.22%)
Jun 03, 2005 12.73 12.73 12.03 12.52 25,968 -0.13(-1.05%)
Jun 02, 2005 12.99 13.07 12.56 12.65 52,435 +0.09(+0.74%)
Jun 01, 2005 12.33 12.83 12.29 12.56 69,884 +0.27(+2.22%)
May 31, 2005 11.83 12.31 11.83 12.29 91,386 +0.59(+5.01%)
May 27, 2005 11.70 11.73 11.65 11.70 16,801 +0.00(+0.00%)
May 26, 2005 11.67 11.79 11.45 11.70 19,315 -0.15(-1.24%)
May 25, 2005 11.87 11.96 11.71 11.85 12,744 -0.15(-1.28%)
May 24, 2005 11.99 12.00 11.75 12.00 15,100 +0.08(+0.67%)
May 23, 2005 11.93 12.10 11.60 11.92 95,075 +0.51(+4.44%)
May 20, 2005 11.47 11.47 11.00 11.41 8,394 -0.01(-0.06%)
May 19, 2005 11.29 11.45 11.27 11.42 49,505 +0.13(+1.12%)
May 18, 2005 11.08 11.29 11.08 11.29 23,900 +0.23(+2.05%)
May 17, 2005 11.00 11.10 10.94 11.07 13,124 +0.17(+1.59%)
May 16, 2005 11.08 11.27 10.80 10.89 19,874 +0.16(+1.49%)
May 13, 2005 11.01 11.09 10.73 10.73 17,477 +0.02(+0.19%)
May 12, 2005 10.13 11.04 10.13 10.71 34,499 +0.67(+6.64%)
May 11, 2005 10.12 10.17 9.993 10.05 12,970 -0.12(-1.18%)
May 10, 2005 10.10 10.20 9.900 10.17 22,661 -0.13(-1.23%)
May 09, 2005 10.38 10.43 9.933 10.29 70,463 -0.03(-0.32%)
May 06, 2005 10.10 10.33 9.833 10.33 57,958 -0.01(-0.07%)
May 05, 2005 10.53 10.61 10.01 10.33 47,995 -0.30(-2.82%)
May 04, 2005 11.59 11.59 10.53 10.63 52,356 -0.77(-6.73%)
May 03, 2005 11.13 11.67 10.94 11.40 56,700 +0.43(+3.95%)
May 02, 2005 11.00 11.18 10.83 10.97 39,428 -0.07(-0.60%)
Apr 29, 2005 11.40 11.40 11.03 11.03 13,815 -0.29(-2.59%)
Apr 28, 2005 11.37 11.37 11.30 11.33 11,472 +0.04(+0.35%)
Apr 27, 2005 11.37 11.39 11.19 11.29 13,513 +0.11(+1.01%)
Apr 26, 2005 11.16 11.38 11.13 11.17 23,831 +0.27(+2.51%)
Apr 25, 2005 10.97 11.09 10.61 10.90 8,444 +0.23(+2.12%)
Apr 22, 2005 10.95 10.95 10.51 10.67 25,256 -0.23(-2.08%)
Apr 21, 2005 10.95 10.95 10.67 10.90 14,692 +0.00(+0.00%)
Apr 20, 2005 10.67 11.05 10.67 10.90 26,681 +0.27(+2.51%)
Apr 19, 2005 10.76 10.95 10.30 10.63 15,917 +0.13(+1.27%)
Apr 18, 2005 10.33 10.93 10.17 10.50 50,609 +0.13(+1.29%)
Apr 15, 2005 10.37 11.07 10.17 10.37 129,609 -0.71(-6.44%)
Apr 14, 2005 12.01 12.01 9.867 11.08 145,844 -0.92(-7.67%)
Apr 13, 2005 12.17 12.60 11.99 12.00 22,373 -0.17(-1.37%)
Apr 12, 2005 12.43 12.61 11.73 12.17 81,875 -0.17(-1.40%)
Apr 11, 2005 12.17 12.60 12.17 12.34 26,308 +0.21(+1.70%)
Apr 08, 2005 12.30 12.33 12.07 12.13 5,257 -0.08(-0.66%)
Apr 07, 2005 12.11 12.29 11.95 12.21 18,589 +0.33(+2.80%)
Apr 06, 2005 12.51 12.51 11.73 11.88 34,751 -0.59(-4.71%)
Apr 05, 2005 12.31 12.47 12.16 12.47 42,146 +0.37(+3.08%)
Apr 04, 2005 11.97 12.31 11.73 12.09 45,436 +0.15(+1.23%)
Apr 01, 2005 12.07 12.33 11.63 11.95 18,639 -0.05(-0.44%)
Mar 31, 2005 11.84 12.00 11.75 12.00 18,044 +0.27(+2.27%)
Mar 30, 2005 11.53 11.78 11.49 11.73 11,024 +0.02(+0.17%)
Mar 29, 2005 11.91 12.00 11.67 11.71 55,750 -0.17(-1.46%)
Mar 28, 2005 11.41 11.93 11.26 11.89 50,602 +0.63(+5.57%)
Mar 24, 2005 11.07 11.33 11.07 11.26 12,025 -0.03(-0.29%)
Mar 23, 2005 11.66 11.67 10.51 11.29 43,296 -0.35(-2.98%)
Mar 22, 2005 11.89 12.00 11.50 11.64 23,662 -0.04(-0.34%)
Mar 21, 2005 11.27 11.80 11.21 11.68 50,994 +0.18(+1.57%)
Mar 18, 2005 11.00 11.63 10.87 11.50 96,749 +0.60(+5.50%)
Mar 17, 2005 10.70 11.00 10.70 10.90 9,846 +0.13(+1.18%)
Mar 16, 2005 10.70 10.90 10.70 10.77 7,607 -0.01(-0.06%)
Mar 15, 2005 10.93 10.93 10.75 10.78 18,190 -0.09(-0.80%)
Mar 14, 2005 10.87 10.96 10.81 10.87 62,043 +0.09(+0.87%)
Mar 11, 2005 10.67 10.81 10.67 10.77 12,279 +0.03(+0.31%)
Mar 10, 2005 10.57 10.83 10.57 10.74 20,040 -0.09(-0.86%)
Mar 09, 2005 10.86 10.86 10.65 10.83 11,943 +0.01(+0.06%)
Mar 08, 2005 10.58 10.83 10.58 10.83 4,025 +0.10(+0.93%)
Mar 07, 2005 10.76 10.83 10.64 10.73 9,350 +0.06(+0.56%)
Mar 04, 2005 10.56 10.87 10.55 10.67 37,442 +0.21(+2.04%)
Mar 03, 2005 10.34 10.66 9.681 10.45 35,380 -0.28(-2.61%)
Mar 02, 2005 10.37 10.80 10.37 10.73 28,110 +0.10(+0.94%)
Mar 01, 2005 10.43 10.67 10.43 10.63 24,888 +0.16(+1.53%)
Feb 28, 2005 9.900 10.52 9.267 10.47 78,676 -0.27(-2.54%)
Feb 25, 2005 10.83 10.90 10.60 10.75 13,496 -0.06(-0.56%)
Feb 24, 2005 10.96 10.96 10.81 10.81 9,623 -0.09(-0.79%)
Feb 23, 2005 10.60 10.89 10.60 10.89 19,796 +0.23(+2.12%)
Feb 22, 2005 10.67 10.87 10.41 10.67 43,788 +0.27(+2.63%)
Feb 18, 2005 10.90 10.91 9.974 10.39 63,272 -0.51(-4.65%)
Feb 17, 2005 10.99 10.99 10.75 10.90 42,422 +0.11(+0.99%)
Feb 16, 2005 10.68 10.79 10.68 10.79 11,003 +0.05(+0.43%)
Feb 15, 2005 10.75 10.90 10.68 10.75 23,485 -0.14(-1.29%)
Feb 14, 2005 10.99 10.99 10.73 10.89 26,091 +0.19(+1.74%)
Feb 11, 2005 10.53 10.91 10.53 10.70 22,512 +0.13(+1.20%)
Feb 10, 2005 10.61 10.91 10.53 10.57 27,655 -0.19(-1.74%)
Feb 09, 2005 10.84 10.93 10.67 10.76 12,015 -0.07(-0.68%)
Feb 08, 2005 11.00 11.00 10.83 10.83 19,079 -0.07(-0.61%)
Feb 07, 2005 11.01 11.04 10.83 10.90 80,118 +0.07(+0.62%)
Feb 04, 2005 10.97 11.83 10.43 10.83 27,035 -0.16(-1.45%)
Feb 03, 2005 10.93 10.99 10.69 10.99 12,510 +0.03(+0.24%)
Feb 02, 2005 10.67 10.97 10.60 10.97 32,211 +0.27(+2.49%)
Feb 01, 2005 10.99 11.05 10.50 10.70 65,872 -0.35(-3.14%)
Jan 31, 2005 12.10 12.10 10.50 11.05 158,299 +0.15(+1.35%)
Jan 28, 2005 10.80 11.13 10.34 10.90 194,424 +0.37(+3.55%)
Jan 27, 2005 9.913 10.59 9.673 10.53 49,244 +0.78(+8.00%)
Jan 26, 2005 9.800 9.800 9.747 9.747 3,900 -0.05(-0.54%)
Jan 25, 2005 9.767 9.833 9.767 9.800 13,101 +0.03(+0.34%)
Jan 24, 2005 9.960 9.960 9.733 9.767 10,705 +0.13(+1.38%)
Jan 21, 2005 9.833 9.833 9.600 9.633 5,767 -0.03(-0.27%)
Jan 20, 2005 9.600 9.687 9.540 9.659 16,536 +0.07(+0.76%)
Jan 19, 2005 9.660 9.680 9.500 9.587 24,478 +0.20(+2.13%)
Jan 18, 2005 9.487 9.579 9.387 9.387 12,240 -0.15(-1.61%)
Jan 14, 2005 9.933 9.933 9.407 9.540 17,338 -0.27(-2.79%)
Jan 13, 2005 9.893 9.926 9.761 9.813 4,777 -0.06(-0.61%)
Jan 12, 2005 9.553 9.913 9.400 9.873 38,926 +0.03(+0.34%)
Jan 11, 2005 10.00 10.02 9.833 9.840 20,621 -0.16(-1.60%)
Jan 10, 2005 9.993 10.00 9.847 10.00 30,533 +0.35(+3.66%)
Jan 07, 2005 9.713 9.940 9.627 9.647 14,541 +0.03(+0.35%)
Jan 06, 2005 9.400 9.733 9.400 9.613 12,322 +0.02(+0.21%)
Jan 05, 2005 9.660 9.667 9.393 9.593 11,453 -0.07(-0.68%)
Jan 04, 2005 9.433 9.660 9.333 9.659 17,636 +0.09(+0.97%)
Jan 03, 2005 9.600 9.787 9.527 9.567 34,324 +0.02(+0.21%)
Dec 31, 2004 9.413 9.679 9.400 9.547 9,700 -0.29(-2.92%)
Dec 30, 2004 9.667 10.00 9.533 9.833 15,400 -0.05(-0.54%)
Dec 29, 2004 10.02 10.03 9.667 9.887 12,300 -0.12(-1.22%)
Dec 28, 2004 9.967 10.03 9.800 10.01 27,600 +0.16(+1.58%)
Dec 27, 2004 9.700 10.00 9.333 9.853 23,300 +0.47(+5.05%)
Dec 23, 2004 9.867 9.867 9.333 9.380 22,900 -0.37(-3.83%)
Dec 22, 2004 9.793 9.793 9.674 9.753 29,300 +0.09(+0.96%)
Dec 21, 2004 9.560 9.753 9.433 9.661 19,000 +0.29(+3.14%)
Dec 20, 2004 9.393 9.500 9.287 9.367 31,800 +0.05(+0.50%)
Dec 17, 2004 9.293 9.333 9.080 9.320 23,600 +0.24(+2.64%)
Dec 16, 2004 9.227 9.227 8.800 9.080 46,900 +0.23(+2.64%)
Dec 15, 2004 8.933 9.187 8.820 8.847 27,500 -0.15(-1.63%)
Dec 14, 2004 8.627 9.327 8.600 8.993 57,700 -0.05(-0.52%)
Dec 13, 2004 9.000 9.367 8.600 9.040 94,500 -0.25(-2.66%)
Dec 10, 2004 9.533 9.533 8.733 9.287 19,800 -0.23(-2.45%)
Dec 09, 2004 9.647 9.647 9.007 9.520 19,900 +0.12(+1.28%)
Dec 08, 2004 9.833 9.833 9.007 9.400 42,300 -0.18(-1.88%)
Dec 07, 2004 9.547 9.833 8.800 9.580 102,500 +0.03(+0.35%)
Dec 06, 2004 9.340 9.600 9.173 9.547 98,400 +0.33(+3.62%)
Dec 03, 2004 9.067 9.333 8.833 9.213 57,300 +0.17(+1.84%)
Dec 02, 2004 8.800 9.133 8.800 9.047 53,900 +0.19(+2.18%)
Dec 01, 2004 8.867 9.133 8.333 8.853 36,300 +0.19(+2.15%)
Nov 30, 2004 8.633 8.893 8.500 8.667 88,100 +0.07(+0.78%)
Nov 29, 2004 7.167 8.600 7.167 8.600 29,800 +0.32(+3.86%)
Nov 26, 2004 8.500 8.500 7.667 8.280 8,500 +0.04(+0.49%)
Nov 24, 2004 7.600 8.300 7.600 8.240 27,100 +0.28(+3.52%)
Nov 23, 2004 8.133 8.247 7.601 7.960 41,600 -0.17(-2.13%)
Nov 22, 2004 8.467 8.467 8.080 8.133 18,600 -0.19(-2.32%)
Nov 19, 2004 8.253 8.400 8.000 8.327 18,800 +0.10(+1.22%)
Nov 18, 2004 7.833 8.247 7.833 8.227 16,100 +0.11(+1.31%)
Nov 17, 2004 8.247 8.247 7.707 8.120 18,000 -0.13(-1.62%)
Nov 16, 2004 7.940 8.300 7.907 8.253 59,100 +0.31(+3.95%)
Nov 15, 2004 7.967 7.967 7.433 7.940 47,000 +0.54(+7.29%)
Nov 12, 2004 7.567 7.633 7.200 7.401 27,900 -0.21(-2.79%)
Nov 11, 2004 7.667 7.900 7.573 7.613 22,100 -0.21(-2.64%)
Nov 10, 2004 7.833 7.833 7.807 7.820 30,300 +0.02(+0.26%)
Nov 09, 2004 7.933 7.933 7.713 7.800 20,000 +0.01(+0.09%)
Nov 08, 2004 7.567 7.927 7.553 7.793 37,300 +0.23(+3.09%)
Nov 05, 2004 7.567 7.567 7.347 7.560 28,800 +0.06(+0.80%)
Nov 04, 2004 7.567 7.567 7.333 7.500 12,400 +0.14(+1.90%)
Nov 03, 2004 7.340 7.633 7.340 7.360 36,900 +0.01(+0.09%)
Nov 02, 2004 7.400 7.400 7.333 7.353 23,800 -0.03(-0.45%)
Nov 01, 2004 7.267 7.433 7.000 7.387 39,900 +0.13(+1.84%)
Oct 29, 2004 7.300 7.300 7.133 7.253 28,600 +0.15(+2.14%)
Oct 28, 2004 7.333 7.333 6.939 7.101 21,000 -0.03(-0.45%)
Oct 27, 2004 7.000 7.267 6.840 7.133 20,500 +0.23(+3.38%)
Oct 26, 2004 6.967 6.967 6.820 6.900 13,900 -0.07(-0.96%)
Oct 25, 2004 6.967 7.000 6.807 6.967 20,000 +0.05(+0.68%)
Oct 22, 2004 6.967 6.967 6.853 6.919 23,800 +0.03(+0.38%)
Oct 21, 2004 6.867 6.900 6.827 6.893 52,400 +0.04(+0.58%)
Oct 20, 2004 6.833 6.853 6.707 6.853 31,900 +0.05(+0.69%)
Oct 19, 2004 6.500 6.947 6.467 6.807 41,500 +0.41(+6.35%)
Oct 18, 2004 6.367 6.400 6.340 6.400 34,600 +0.07(+1.05%)
Oct 15, 2004 6.233 6.367 6.200 6.333 50,100 +0.03(+0.53%)
Oct 14, 2004 6.227 6.313 6.227 6.300 9,800 +0.10(+1.61%)
Oct 13, 2004 6.200 6.287 6.200 6.200 2,200 -0.02(-0.32%)
Oct 12, 2004 6.300 6.300 6.100 6.220 6,400 -0.02(-0.33%)
Oct 11, 2004 6.207 6.253 6.200 6.241 8,400 +0.03(+0.44%)
Oct 08, 2004 6.167 6.253 6.140 6.213 19,000 +0.00(+0.00%)
Oct 07, 2004 6.200 6.227 6.167 6.213 8,400 +0.01(+0.21%)
Oct 06, 2004 6.247 6.253 6.181 6.200 4,800 -0.03(-0.43%)
Oct 05, 2004 6.007 6.267 6.007 6.227 10,600 +0.03(+0.54%)
Oct 04, 2004 6.067 6.200 6.033 6.193 18,900 +0.19(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.