Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.164 8.896 8.164 8.516 10,878 -0.03(-0.33%)
Sep 29, 2010 8.340 8.618 8.339 8.544 8,137 +0.19(+2.33%)
Sep 28, 2010 8.321 8.349 8.256 8.349 4,419 +0.11(+1.35%)
Sep 27, 2010 8.423 8.627 8.136 8.238 11,525 -0.11(-1.33%)
Sep 24, 2010 8.247 8.644 7.946 8.349 24,596 +0.20(+2.50%)
Sep 23, 2010 7.904 8.294 7.904 8.145 18,743 +0.41(+5.27%)
Sep 22, 2010 7.738 7.941 7.738 7.738 10,106 -0.14(-1.76%)
Sep 21, 2010 7.756 7.923 7.719 7.877 2,679 +0.06(+0.83%)
Sep 20, 2010 7.738 7.969 7.728 7.812 10,445 -0.17(-2.09%)
Sep 17, 2010 7.821 7.978 7.784 7.978 3,812 +0.20(+2.56%)
Sep 15, 2010 7.867 7.867 7.719 7.779 2,212 -0.04(-0.53%)
Sep 14, 2010 7.784 7.821 7.700 7.821 4,554 +0.04(+0.48%)
Sep 13, 2010 7.756 7.867 7.756 7.784 9,293 +0.10(+1.35%)
Sep 10, 2010 7.682 7.682 7.478 7.681 4,791 +0.01(+0.10%)
Sep 09, 2010 7.608 7.682 7.608 7.673 1,014 +0.07(+0.98%)
Sep 08, 2010 7.738 7.747 7.599 7.599 2,805 -0.12(-1.56%)
Sep 07, 2010 7.877 7.923 7.677 7.719 9,438 +0.03(+0.36%)
Sep 03, 2010 7.574 7.691 7.574 7.691 644 +0.00(+0.00%)
Sep 02, 2010 7.784 7.784 7.645 7.691 3,852 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.