Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.713
UNCHANGED
Streaming Delayed Price
Updated: 1:39 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
5.873
5.873
5.097
5.362
326,116
+0.07(+1.35%)
Jan 28, 2005
5.242
5.404
5.019
5.291
400,539
+0.18(+3.55%)
Jan 27, 2005
4.812
5.138
4.695
5.109
101,449
+0.38(+8.00%)
Jan 26, 2005
4.757
4.757
4.731
4.731
8,034
-0.03(-0.54%)
Jan 25, 2005
4.741
4.773
4.741
4.757
26,989
+0.02(+0.34%)
Jan 24, 2005
4.835
4.835
4.725
4.741
22,053
+0.06(+1.38%)
Jan 21, 2005
4.773
4.773
4.660
4.676
11,880
-0.01(-0.27%)
Jan 20, 2005
4.660
4.702
4.631
4.689
34,066
+0.04(+0.76%)
Jan 19, 2005
4.689
4.699
4.611
4.653
50,427
+0.10(+2.13%)
Jan 18, 2005
4.605
4.650
4.556
4.556
25,216
-0.07(-1.61%)
Jan 14, 2005
4.822
4.822
4.566
4.631
35,718
-0.13(-2.79%)
Jan 13, 2005
4.802
4.818
4.738
4.763
9,841
-0.03(-0.61%)
Jan 12, 2005
4.637
4.812
4.563
4.793
80,192
+0.02(+0.34%)
Jan 11, 2005
4.854
4.864
4.773
4.776
42,481
-0.08(-1.60%)
Jan 10, 2005
4.851
4.854
4.780
4.854
62,902
+0.17(+3.66%)
Jan 07, 2005
4.715
4.825
4.673
4.683
29,956
+0.02(+0.35%)
Jan 06, 2005
4.563
4.725
4.563
4.666
25,384
+0.01(+0.21%)
Jan 05, 2005
4.689
4.692
4.560
4.657
23,594
-0.03(-0.68%)
Jan 04, 2005
4.579
4.689
4.530
4.689
36,332
+0.04(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.