Nicholas Fincl Inc (NQ: NICK )

12.05 USD -0.21 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.680 2.680 2.680 2.680 1,300 -0.12(-4.29%)
Dec 30, 2002 2.867 2.867 2.800 2.800 1,300 +0.19(+7.42%)
Dec 27, 2002 2.642 2.653 2.607 2.607 5,300 -0.06(-2.25%)
Dec 26, 2002 2.667 2.667 2.667 2.667 0 +0.00(+0.00%)
Dec 24, 2002 2.667 2.667 2.667 2.667 1,000 -0.10(-3.61%)
Dec 23, 2002 2.767 2.767 2.767 2.767 1,000 -0.03(-1.19%)
Dec 20, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 19, 2002 2.707 2.800 2.707 2.800 1,900 +0.16(+6.06%)
Dec 18, 2002 2.653 2.653 2.640 2.640 1,000 +0.00(+0.00%)
Dec 17, 2002 2.660 2.660 2.613 2.640 800 -0.09(-3.41%)
Dec 16, 2002 2.733 2.733 2.733 2.733 1,100 +0.00(+0.02%)
Dec 13, 2002 2.733 2.733 2.733 2.733 100 +0.07(+2.47%)
Dec 12, 2002 2.667 2.667 2.667 2.667 0 +0.00(+0.00%)
Dec 11, 2002 2.647 2.733 2.607 2.667 11,000 +0.01(+0.50%)
Dec 10, 2002 2.653 2.653 2.653 2.653 0 +0.00(+0.00%)
Dec 09, 2002 2.653 2.653 2.653 2.653 100 -0.03(-1.22%)
Dec 06, 2002 2.607 2.686 2.607 2.686 1,100 +0.07(+2.78%)
Dec 05, 2002 2.673 2.727 2.600 2.613 12,300 -0.07(-2.49%)
Dec 04, 2002 2.720 2.867 2.680 2.680 3,100 +0.00(+0.00%)
Dec 03, 2002 2.767 2.900 2.680 2.680 3,100 -0.08(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.