Nicholas Fincl Inc (NQ: NICK )

12.00 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 15.77 15.74 15.74 15.74 129,300 +0.00(+0.00%)
Dec 30, 2013 15.75 15.75 15.72 15.74 44,494 -0.01(-0.06%)
Dec 27, 2013 15.75 15.76 15.72 15.75 87,897 +0.00(+0.00%)
Dec 26, 2013 15.75 15.79 15.72 15.75 56,140 +0.02(+0.13%)
Dec 24, 2013 15.72 15.79 15.72 15.73 37,094 +0.00(+0.00%)
Dec 23, 2013 15.75 15.75 15.72 15.73 51,878 -0.11(-0.69%)
Dec 20, 2013 15.75 15.84 15.69 15.84 514,139 +0.05(+0.32%)
Dec 19, 2013 15.69 15.89 15.69 15.79 82,184 +0.05(+0.32%)
Dec 18, 2013 15.66 15.75 15.63 15.74 1,826,573 +0.46(+3.01%)
Dec 17, 2013 15.22 15.51 15.02 15.28 5,525 -0.06(-0.39%)
Dec 16, 2013 15.31 15.60 15.08 15.34 10,840 +0.04(+0.26%)
Dec 13, 2013 15.21 15.65 15.15 15.30 11,753 +0.09(+0.59%)
Dec 12, 2013 15.19 15.63 15.05 15.21 52,100 +0.04(+0.26%)
Dec 11, 2013 15.34 15.68 15.15 15.17 26,654 -0.18(-1.17%)
Dec 10, 2013 15.38 15.49 15.25 15.35 52,130 +0.00(+0.00%)
Dec 09, 2013 15.47 15.47 15.25 15.35 13,036 +0.07(+0.46%)
Dec 06, 2013 15.61 15.71 15.25 15.28 0 -0.16(-1.04%)
Dec 05, 2013 15.83 15.83 15.32 15.44 0 -0.37(-2.34%)
Dec 04, 2013 15.75 16.00 15.70 15.81 0 +0.08(+0.51%)
Dec 03, 2013 15.56 15.89 15.56 15.73 0 +0.17(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.