Nicholas Fincl Inc (NQ: NICK )

5.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.486 3.707 3.486 3.557 11,751 -0.07(-2.06%)
Apr 29, 2004 3.654 3.800 3.186 3.632 126,422 -0.17(-4.53%)
Apr 28, 2004 3.931 3.987 3.804 3.804 17,449 -0.16(-4.15%)
Apr 27, 2004 3.935 4.111 3.931 3.969 18,874 -0.22(-5.19%)
Apr 26, 2004 4.208 4.208 3.942 4.186 17,806 -0.02(-0.53%)
Apr 23, 2004 4.128 4.268 4.122 4.208 6,766 -0.10(-2.26%)
Apr 22, 2004 4.493 4.493 4.175 4.306 15,491 +0.02(+0.52%)
Apr 21, 2004 4.306 4.306 4.118 4.283 7,478 +0.06(+1.33%)
Apr 20, 2004 4.493 4.493 4.118 4.227 28,311 +0.16(+3.86%)
Apr 19, 2004 4.118 4.205 4.070 4.070 3,739 -0.13(-3.03%)
Apr 16, 2004 3.935 4.212 3.935 4.197 8,903 +0.08(+2.00%)
Apr 15, 2004 4.489 4.489 3.942 4.115 33,475 -0.37(-8.34%)
Apr 14, 2004 4.396 4.583 4.396 4.489 30,092 -0.02(-0.42%)
Apr 13, 2004 4.328 4.568 4.231 4.508 35,968 +0.36(+8.76%)
Apr 12, 2004 4.118 4.396 3.957 4.145 35,077 +0.04(+1.10%)
Apr 08, 2004 3.969 4.111 3.707 4.100 23,325 +0.17(+4.39%)
Apr 07, 2004 3.838 3.928 3.722 3.928 9,437 +0.12(+3.05%)
Apr 06, 2004 3.763 3.830 3.669 3.811 14,066 +0.14(+3.88%)
Apr 05, 2004 3.677 3.774 3.482 3.669 33,653 +0.19(+5.38%)
Apr 02, 2004 3.478 3.482 3.459 3.482 7,478 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.