Nicholas Fincl Inc (NQ: NICK )

5.990 +0.050 (+0.84%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.423 4.482 4.406 4.414 2,647 -0.30(-6.43%)
Jun 29, 2009 4.718 4.718 4.718 4.718 949 +0.05(+1.14%)
Jun 26, 2009 4.473 4.718 4.465 4.665 15,171 +0.20(+4.47%)
Jun 25, 2009 4.440 4.574 4.406 4.465 20,298 +0.03(+0.76%)
Jun 24, 2009 4.397 4.440 4.389 4.431 2,258 +0.20(+4.78%)
Jun 23, 2009 4.305 4.338 4.220 4.229 7,834 +0.02(+0.40%)
Jun 22, 2009 4.338 4.338 4.212 4.212 5,097 -0.10(-2.34%)
Jun 19, 2009 4.689 4.689 4.313 4.313 237 +0.02(+0.39%)
Jun 17, 2009 4.465 4.296 4.296 4.296 2,723 -0.29(-6.42%)
Jun 16, 2009 4.566 4.591 4.566 4.591 1,228 -0.01(-0.18%)
Jun 15, 2009 4.709 4.709 4.591 4.600 4,166 -0.12(-2.50%)
Jun 12, 2009 4.608 4.718 4.608 4.718 265 -0.04(-0.88%)
Jun 11, 2009 4.532 4.810 4.532 4.760 3,193 -0.02(-0.35%)
Jun 10, 2009 4.861 4.861 4.718 4.776 13,532 +0.13(+2.72%)
Jun 09, 2009 4.490 4.650 4.490 4.650 5,460 +0.10(+2.22%)
Jun 08, 2009 4.465 4.549 4.414 4.549 17,093 -0.03(-0.55%)
Jun 05, 2009 4.423 4.574 4.212 4.574 7,435 +0.11(+2.45%)
Jun 04, 2009 4.389 4.692 4.220 4.465 20,789 +0.08(+1.92%)
Jun 03, 2009 4.212 4.381 4.212 4.381 7,800 +0.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.