Nicholas Fincl Inc (NQ: NICK )

5.950 +0.010 (+0.17%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.645 7.728 7.469 7.728 968 +0.15(+1.96%)
Aug 30, 2010 7.506 7.580 7.469 7.580 10,523 +0.05(+0.62%)
Aug 27, 2010 7.599 7.608 7.469 7.534 9,680 -0.03(-0.37%)
Aug 26, 2010 7.738 7.738 7.506 7.561 3,884 -0.13(-1.69%)
Aug 25, 2010 7.923 7.923 7.608 7.691 1,343 -0.19(-2.35%)
Aug 24, 2010 7.626 7.932 7.513 7.877 8,048 +0.23(+3.03%)
Aug 23, 2010 7.877 7.877 7.543 7.645 12,386 -0.23(-2.94%)
Aug 20, 2010 7.923 7.923 7.867 7.877 2,482 -0.06(-0.70%)
Aug 19, 2010 7.932 7.932 7.932 7.932 215 -0.02(-0.23%)
Aug 18, 2010 7.951 7.969 7.951 7.951 1,002 +0.00(+0.00%)
Aug 17, 2010 7.932 7.951 7.904 7.951 2,066 +0.02(+0.23%)
Aug 13, 2010 7.978 7.932 7.932 7.932 1,942 -0.05(-0.58%)
Aug 12, 2010 7.877 8.034 7.877 7.978 1,411 +0.06(+0.70%)
Aug 11, 2010 8.108 8.108 7.756 7.923 3,911 -0.19(-2.29%)
Aug 10, 2010 8.085 8.155 8.085 8.108 1,294 +0.00(+0.00%)
Aug 09, 2010 8.062 8.284 8.062 8.108 5,220 +0.00(+0.00%)
Aug 06, 2010 8.090 8.108 8.006 8.108 8,379 +0.13(+1.62%)
Aug 05, 2010 8.127 8.127 7.969 7.979 4,156 -0.14(-1.71%)
Aug 04, 2010 8.099 8.368 8.099 8.117 11,232 +0.02(+0.23%)
Aug 03, 2010 8.062 8.180 8.062 8.099 5,325 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.