Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.995	2.995	2.845	2.987	6,267	-0.01(-0.25%)
Nov 26, 2003	2.991	2.995	2.924	2.995	9,481	+0.07(+2.55%)
Nov 25, 2003	2.812	2.920	2.801	2.920	10,327	+0.10(+3.45%)
Nov 24, 2003	2.778	2.823	2.778	2.823	979	+0.03(+0.94%)
Nov 21, 2003	2.834	2.827	2.793	2.797	7,184	-0.04(-1.32%)
Nov 20, 2003	2.777	2.834	2.729	2.834	6,801	+0.06(+2.31%)
Nov 19, 2003	2.733	2.786	2.733	2.770	1,958	-0.04(-1.48%)
Nov 18, 2003	2.793	2.816	2.699	2.812	15,669	+0.10(+3.59%)
Nov 17, 2003	2.804	2.808	2.692	2.714	7,033	-0.09(-3.08%)
Nov 14, 2003	2.748	2.845	2.666	2.801	11,386	+0.10(+3.89%)
Nov 13, 2003	2.587	2.733	2.587	2.696	6,659	+0.06(+2.14%)
Nov 12, 2003	2.621	2.639	2.591	2.639	30,982	+0.01(+0.43%)
Nov 11, 2003	2.640	2.640	2.591	2.628	9,081	+0.01(+0.27%)
Nov 10, 2003	2.602	2.621	2.591	2.621	10,861	+0.02(+0.72%)
Nov 07, 2003	2.576	2.602	2.561	2.602	3,814	+0.02(+0.72%)
Nov 06, 2003	2.550	2.583	2.512	2.583	11,819	+0.03(+1.32%)
Nov 05, 2003	2.561	2.561	2.550	2.550	2,314	-0.01(-0.29%)
Nov 04, 2003	2.516	2.557	2.516	2.557	11,662	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.