Nicholas Fincl Inc (NQ: NICK )

5.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 12.21 12.21 11.92 12.05 14,788 -0.09(-0.76%)
Jun 29, 2006 12.05 12.21 11.41 12.14 15,431 +0.14(+1.19%)
Jun 28, 2006 11.41 12.04 11.41 12.00 113,886 +0.04(+0.35%)
Jun 27, 2006 11.63 11.95 11.46 11.95 22,126 +0.38(+3.27%)
Jun 26, 2006 11.38 11.63 11.38 11.58 11,158 +0.15(+1.34%)
Jun 23, 2006 11.37 11.54 11.06 11.42 25,742 +0.11(+0.97%)
Jun 22, 2006 11.31 11.37 11.15 11.31 26,834 -0.01(-0.07%)
Jun 21, 2006 11.21 11.37 11.21 11.32 5,911 -0.05(-0.44%)
Jun 20, 2006 11.33 11.37 11.29 11.37 2,895 +0.03(+0.30%)
Jun 19, 2006 11.26 11.46 11.09 11.34 16,205 -0.12(-1.03%)
Jun 16, 2006 10.98 11.46 10.98 11.46 12,084 +0.29(+2.64%)
Jun 15, 2006 11.11 11.16 11.09 11.16 1,780 -0.02(-0.15%)
Jun 14, 2006 10.93 11.28 10.87 11.18 17,480 +0.14(+1.30%)
Jun 13, 2006 10.95 11.16 10.88 11.04 45,825 +0.08(+0.77%)
Jun 12, 2006 10.87 10.97 10.87 10.95 4,392 +0.00(+0.00%)
Jun 09, 2006 10.82 10.99 10.82 10.95 593 -0.05(-0.46%)
Jun 08, 2006 10.88 11.02 10.82 11.00 17,713 +0.06(+0.54%)
Jun 07, 2006 11.04 11.04 10.81 10.94 12,807 +0.05(+0.46%)
Jun 06, 2006 11.07 11.07 10.80 10.89 9,654 -0.06(-0.54%)
Jun 05, 2006 10.97 11.03 10.95 10.95 22,357 -0.16(-1.44%)
Jun 02, 2006 11.11 11.15 10.98 11.11 5,068 +0.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.