Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.21	12.21	11.92	12.05	14,788	-0.09(-0.76%)
Jun 29, 2006	12.05	12.21	11.41	12.14	15,431	+0.14(+1.19%)
Jun 28, 2006	11.41	12.04	11.41	12.00	113,886	+0.04(+0.35%)
Jun 27, 2006	11.63	11.95	11.46	11.95	22,126	+0.38(+3.27%)
Jun 26, 2006	11.38	11.63	11.38	11.58	11,158	+0.15(+1.34%)
Jun 23, 2006	11.37	11.54	11.06	11.42	25,742	+0.11(+0.97%)
Jun 22, 2006	11.31	11.37	11.15	11.31	26,834	-0.01(-0.07%)
Jun 21, 2006	11.21	11.37	11.21	11.32	5,911	-0.05(-0.44%)
Jun 20, 2006	11.33	11.37	11.29	11.37	2,895	+0.03(+0.30%)
Jun 19, 2006	11.26	11.46	11.09	11.34	16,205	-0.12(-1.03%)
Jun 16, 2006	10.98	11.46	10.98	11.46	12,084	+0.29(+2.64%)
Jun 15, 2006	11.11	11.16	11.09	11.16	1,780	-0.02(-0.15%)
Jun 14, 2006	10.93	11.28	10.87	11.18	17,480	+0.14(+1.30%)
Jun 13, 2006	10.95	11.16	10.88	11.04	45,825	+0.08(+0.77%)
Jun 12, 2006	10.87	10.97	10.87	10.95	4,392	+0.00(+0.00%)
Jun 09, 2006	10.82	10.99	10.82	10.95	593	-0.05(-0.46%)
Jun 08, 2006	10.88	11.02	10.82	11.00	17,713	+0.06(+0.54%)
Jun 07, 2006	11.04	11.04	10.81	10.94	12,807	+0.05(+0.46%)
Jun 06, 2006	11.07	11.07	10.80	10.89	9,654	-0.06(-0.54%)
Jun 05, 2006	10.97	11.03	10.95	10.95	22,357	-0.16(-1.44%)
Jun 02, 2006	11.11	11.15	10.98	11.11	5,068	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.