Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.42	11.42	11.04	11.05	22,965	-0.04(-0.38%)
Aug 30, 2006	11.16	11.29	11.09	11.09	12,489	-0.20(-1.79%)
Aug 29, 2006	11.51	11.53	11.23	11.30	20,148	-0.13(-1.18%)
Aug 28, 2006	11.54	11.54	11.34	11.43	10,201	-0.14(-1.24%)
Aug 25, 2006	11.64	11.64	11.52	11.57	2,391	-0.04(-0.36%)
Aug 24, 2006	11.62	11.63	11.55	11.62	10,728	+0.04(+0.36%)
Aug 23, 2006	11.62	11.62	11.42	11.57	4,900	+0.04(+0.37%)
Aug 22, 2006	11.72	11.72	11.42	11.53	11,020	-0.01(-0.07%)
Aug 21, 2006	11.39	11.56	11.39	11.54	4,595	+0.21(+1.87%)
Aug 18, 2006	11.37	11.44	11.16	11.33	11,519	-0.10(-0.90%)
Aug 17, 2006	11.66	11.74	11.25	11.43	12,852	-0.22(-1.88%)
Aug 16, 2006	11.42	11.65	11.39	11.65	3,757	+0.30(+2.67%)
Aug 15, 2006	10.99	11.45	10.99	11.35	4,284	+0.35(+3.22%)
Aug 14, 2006	11.08	11.26	10.82	10.99	19,736	+0.01(+0.08%)
Aug 11, 2006	11.01	11.24	10.78	10.98	26,928	-0.08(-0.76%)
Aug 10, 2006	11.61	11.68	11.04	11.07	33,382	-0.68(-5.81%)
Aug 09, 2006	12.21	12.21	11.73	11.75	13,023	-0.42(-3.46%)
Aug 08, 2006	12.11	12.17	12.00	12.17	15,157	+0.21(+1.76%)
Aug 07, 2006	12.05	12.17	11.85	11.96	16,611	+0.04(+0.35%)
Aug 04, 2006	12.00	12.00	11.84	11.92	8,818	+0.05(+0.43%)
Aug 03, 2006	11.88	12.00	11.74	11.87	5,751	-0.07(-0.56%)
Aug 02, 2006	12.21	12.21	11.89	11.94	9,221	-0.26(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.