Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	2.401	2.291	2.291	2.291	22,198	-0.08(-3.55%)
Jan 27, 2009	2.713	2.376	2.376	2.376	593	-0.10(-4.02%)
Jan 22, 2009	2.637	2.475	2.475	2.475	356	-0.09(-3.45%)
Jan 21, 2009	2.563	2.563	2.563	2.563	237	-0.09(-3.40%)
Jan 20, 2009	2.687	2.687	2.654	2.654	237	-0.14(-5.12%)
Jan 16, 2009	2.662	2.797	2.662	2.797	356	+0.23(+8.85%)
Jan 15, 2009	2.426	2.569	2.241	2.569	15,848	-0.35(-12.10%)
Jan 14, 2009	2.510	2.923	2.443	2.923	10,802	+0.48(+19.66%)
Jan 13, 2009	2.443	2.443	2.443	2.443	0	+0.00(+0.00%)
Jan 12, 2009	2.628	2.628	2.443	2.443	3,798	-0.23(-8.52%)
Jan 09, 2009	2.409	2.679	2.409	2.670	2,866	+0.01(+0.32%)
Jan 08, 2009	2.881	3.100	2.654	2.662	8,898	-0.45(-14.59%)
Jan 07, 2009	3.117	3.117	3.117	3.117	118	+0.04(+1.37%)
Jan 06, 2009	2.527	3.193	2.148	3.075	10,011	+0.55(+21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.