Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.72	11.84	11.45	11.66	10,319	-0.04(-0.32%)
May 23, 2011	11.75	11.77	11.66	11.69	5,136	-0.11(-0.94%)
May 20, 2011	11.79	11.95	11.76	11.81	3,363	-0.02(-0.16%)
May 19, 2011	11.86	11.92	11.79	11.82	8,969	-0.13(-1.09%)
May 18, 2011	11.91	11.97	11.67	11.95	18,092	+0.03(+0.27%)
May 17, 2011	11.97	11.97	11.90	11.92	13,502	-0.04(-0.35%)
May 16, 2011	11.86	12.05	11.71	11.96	28,861	-0.08(-0.69%)
May 13, 2011	11.58	12.14	11.43	12.05	53,855	+0.44(+3.83%)
May 12, 2011	11.88	11.88	11.51	11.60	23,543	-0.29(-2.42%)
May 11, 2011	12.07	12.07	11.81	11.89	12,492	-0.19(-1.53%)
May 10, 2011	12.08	12.19	11.97	12.07	21,947	+0.06(+0.54%)
May 09, 2011	11.79	12.17	11.76	12.01	60,091	-0.02(-0.15%)
May 06, 2011	12.03	12.05	11.87	12.03	29,447	+0.00(+0.00%)
May 05, 2011	12.22	12.22	11.94	12.03	58,448	-0.02(-0.15%)
May 04, 2011	11.64	12.27	11.58	12.05	94,598	+0.37(+3.17%)
May 03, 2011	11.57	11.75	11.57	11.68	26,018	+0.20(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.