Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
2.640
2.640
2.568
2.610
15,669
-0.01(-0.43%)
Sep 29, 2003
2.610
2.621
2.610
2.621
712
-0.01(-0.41%)
Sep 26, 2003
2.643
2.643
2.568
2.632
23,325
-0.00(-0.16%)
Sep 25, 2003
2.602
2.640
2.576
2.636
30,626
+0.03(+1.00%)
Sep 24, 2003
2.629
2.611
2.610
2.610
7,478
-0.02(-0.74%)
Sep 23, 2003
2.602
2.636
2.602
2.629
11,751
+0.02(+0.60%)
Sep 22, 2003
2.602
2.651
2.602
2.613
33,831
-0.01(-0.29%)
Sep 19, 2003
2.655
2.655
2.621
2.621
6,588
-0.04(-1.41%)
Sep 18, 2003
2.658
2.658
2.658
2.658
3,205
-0.01(-0.56%)
Sep 17, 2003
2.703
2.711
2.621
2.673
25,818
+0.05(+2.00%)
Sep 16, 2003
2.613
2.621
2.606
2.621
2,670
+0.00(+0.00%)
Sep 15, 2003
2.640
2.640
2.602
2.621
12,108
-0.02(-0.71%)
Sep 12, 2003
2.658
2.658
2.606
2.640
16,559
-0.01(-0.42%)
Sep 11, 2003
2.621
2.666
2.606
2.651
14,957
-0.01(-0.28%)
Sep 10, 2003
2.688
2.696
2.658
2.658
8,903
-0.02(-0.84%)
Sep 09, 2003
2.606
2.681
2.606
2.681
26,530
+0.04(+1.42%)
Sep 08, 2003
2.692
2.692
2.625
2.643
11,039
-0.02(-0.70%)
Sep 05, 2003
2.692
2.692
2.625
2.662
12,108
-0.01(-0.42%)
Sep 04, 2003
2.531
2.677
2.531
2.673
16,025
+0.01(+0.56%)
Sep 03, 2003
2.591
2.673
2.527
2.658
19,408
+0.00(+0.00%)
Sep 02, 2003
2.561
2.658
2.561
2.658
21,367
+0.04(+1.44%)
Aug 29, 2003
2.542
2.655
2.542
2.620
12,108
-0.04(-1.42%)
Aug 28, 2003
2.561
2.658
2.527
2.658
11,217
-0.02(-0.69%)
Aug 27, 2003
2.771
2.789
2.583
2.677
12,998
-0.04(-1.39%)
Aug 26, 2003
2.714
2.714
2.644
2.714
3,205
+0.00(+0.00%)
Aug 25, 2003
2.714
2.722
2.707
2.714
9,081
+0.01(+0.55%)
Aug 22, 2003
2.625
2.707
2.625
2.699
6,766
+0.06(+2.41%)
Aug 21, 2003
2.714
2.722
2.632
2.636
18,162
-0.07(-2.75%)
Aug 20, 2003
2.662
2.714
2.662
2.710
8,368
-0.00(-0.15%)
Aug 19, 2003
2.445
2.756
2.441
2.714
38,639
+0.04(+1.38%)
Aug 18, 2003
2.640
2.801
2.640
2.677
23,860
-0.04(-1.37%)
Aug 15, 2003
2.726
2.801
2.696
2.714
23,147
+0.09(+3.57%)
Aug 14, 2003
2.561
2.962
2.546
2.621
67,306
+0.06(+2.34%)
Aug 13, 2003
2.576
2.576
2.531
2.561
48,610
+0.04(+1.79%)
Aug 12, 2003
2.490
2.546
2.490
2.516
31,338
+0.03(+1.05%)
Aug 11, 2003
2.434
2.490
2.411
2.490
26,530
+0.06(+2.31%)
Aug 08, 2003
2.381
2.434
2.351
2.434
24,572
+0.05(+2.04%)
Aug 07, 2003
2.374
2.385
2.358
2.385
12,820
+0.03(+1.11%)
Aug 06, 2003
2.321
2.359
2.321
2.359
13,532
+0.04(+1.61%)
Aug 05, 2003
2.310
2.404
2.310
2.321
20,476
-0.07(-3.12%)
Aug 04, 2003
2.396
2.434
2.362
2.396
9,081
+0.00(+0.00%)
Aug 01, 2003
2.370
2.396
2.321
2.396
11,395
+0.03(+1.11%)
Jul 31, 2003
2.348
2.377
2.344
2.370
9,793
+0.02(+0.96%)
Jul 30, 2003
2.340
2.359
2.284
2.348
18,340
+0.07(+3.13%)
Jul 29, 2003
2.389
2.434
2.269
2.276
62,143
-0.08(-3.49%)
Jul 28, 2003
2.134
2.471
2.134
2.359
81,907
+0.22(+10.53%)
Jul 25, 2003
2.115
2.157
2.115
2.134
16,559
+0.04(+1.99%)
Jul 24, 2003
2.078
2.093
2.059
2.093
16,025
+0.03(+1.62%)
Jul 23, 2003
2.022
2.097
2.022
2.059
45,583
+0.04(+1.85%)
Jul 22, 2003
2.085
2.115
2.007
2.022
11,039
+0.02(+0.93%)
Jul 21, 2003
1.984
2.003
1.932
2.003
20,833
+0.04(+1.90%)
Jul 18, 2003
1.966
1.966
1.966
1.966
178
+0.05(+2.72%)
Jul 17, 2003
1.909
1.914
1.909
1.914
1,780
-0.03(-1.69%)
Jul 16, 2003
1.947
1.947
1.947
1.947
178
-0.00(-0.02%)
Jul 15, 2003
1.909
1.947
1.909
1.947
4,451
-0.03(-1.70%)
Jul 14, 2003
1.909
1.981
1.909
1.981
1,958
+0.04(+1.93%)
Jul 11, 2003
1.909
1.943
1.909
1.943
1,246
+0.03(+1.74%)
Jul 10, 2003
1.936
1.951
1.797
1.910
16,381
-0.06(-2.84%)
Jul 09, 2003
2.003
2.003
1.966
1.966
10,505
-0.06(-2.78%)
Jul 08, 2003
2.022
2.022
2.022
2.022
3,917
-0.03(-1.64%)
Jul 07, 2003
2.052
2.059
2.041
2.055
5,341
+0.03(+1.67%)
Jul 03, 2003
2.055
2.055
2.022
2.022
6,410
-0.02(-0.92%)
Jul 02, 2003
2.026
2.041
2.022
2.041
4,807
+0.02(+0.93%)
Jul 01, 2003
1.913
2.022
1.906
2.022
37,392
+0.12(+6.30%)
Jun 30, 2003
1.902
1.902
1.902
1.902
7,122
-0.01(-0.39%)
Jun 27, 2003
1.902
1.909
1.902
1.909
2,670
+0.00(+0.02%)
Jun 26, 2003
1.876
1.909
1.876
1.909
4,273
+0.03(+1.57%)
Jun 25, 2003
1.902
1.902
1.880
1.880
3,027
-0.01(-0.79%)
Jun 24, 2003
1.895
1.902
1.894
1.894
2,492
-0.01(-0.78%)
Jun 23, 2003
1.909
1.909
1.909
1.909
1,780
+0.00(+0.00%)
Jun 20, 2003
2.003
2.003
1.872
1.909
12,286
+0.00(+0.20%)
Jun 19, 2003
1.876
1.906
1.876
1.906
7,478
-0.00(-0.20%)
Jun 18, 2003
1.909
1.909
1.891
1.909
4,807
-0.04(-1.92%)
Jun 17, 2003
1.947
1.947
1.909
1.947
1,958
+0.00(+0.00%)
Jun 16, 2003
1.947
1.981
1.932
1.947
10,327
+0.02(+0.97%)
Jun 13, 2003
1.891
1.928
1.880
1.928
7,300
+0.01(+0.59%)
Jun 12, 2003
1.909
1.917
1.891
1.917
13,532
+0.01(+0.39%)
Jun 11, 2003
1.917
1.917
1.909
1.909
3,917
-0.04(-1.92%)
Jun 10, 2003
1.872
1.947
1.872
1.947
16,737
+0.07(+4.00%)
Jun 09, 2003
1.880
1.880
1.853
1.872
19,052
+0.00(+0.00%)
Jun 06, 2003
1.782
1.872
1.782
1.872
12,642
+0.04(+2.04%)
Jun 05, 2003
1.778
1.835
1.778
1.835
1,602
+0.02(+1.22%)
Jun 04, 2003
1.876
1.876
1.793
1.812
8,190
+0.03(+1.92%)
Jun 03, 2003
1.842
1.894
1.778
1.778
17,984
-0.09(-4.62%)
Jun 02, 2003
1.853
1.872
1.846
1.865
20,298
+0.01(+0.61%)
May 30, 2003
1.771
1.853
1.771
1.853
9,793
+0.04(+2.48%)
May 29, 2003
1.797
1.808
1.655
1.808
36,324
+0.04(+2.53%)
May 28, 2003
1.685
1.880
1.685
1.764
18,874
+0.08(+4.92%)
May 27, 2003
1.647
1.685
1.647
1.681
18,696
+0.06(+3.46%)
May 23, 2003
1.558
1.651
1.554
1.625
31,160
+0.07(+4.33%)
May 22, 2003
1.516
1.558
1.516
1.558
1,958
+0.02(+1.46%)
May 21, 2003
1.535
1.535
1.535
1.535
1,780
+0.00(+0.24%)
May 20, 2003
1.498
1.531
1.490
1.531
17,806
+0.03(+2.25%)
May 19, 2003
1.460
1.516
1.460
1.498
7,122
-0.03(-1.96%)
May 16, 2003
1.468
1.528
1.460
1.528
10,861
+0.01(+0.49%)
May 15, 2003
1.490
1.520
1.468
1.520
2,492
+0.03(+2.27%)
May 14, 2003
1.486
1.486
1.486
1.486
178
-0.01(-0.75%)
May 13, 2003
1.524
1.524
1.498
1.498
1,068
-0.04(-2.44%)
May 12, 2003
1.475
1.535
1.475
1.535
5,519
+0.04(+2.50%)
May 09, 2003
1.516
1.516
1.498
1.498
2,136
-0.01(-0.99%)
May 08, 2003
1.531
1.531
1.471
1.513
3,561
-0.01(-0.49%)
May 07, 2003
1.456
1.520
1.456
1.520
9,971
+0.06(+4.10%)
May 06, 2003
1.498
1.498
1.460
1.460
19,052
-0.04(-2.50%)
May 05, 2003
1.445
1.516
1.445
1.498
19,942
+0.04(+2.56%)
May 02, 2003
1.490
1.490
1.460
1.460
13,354
-0.02(-1.51%)
May 01, 2003
1.468
1.486
1.456
1.483
7,478
+0.03(+1.80%)
Apr 30, 2003
1.438
1.460
1.438
1.456
27,777
+0.04(+2.64%)
Apr 29, 2003
1.419
1.419
1.419
1.419
0
+0.00(+0.00%)
Apr 28, 2003
1.419
1.419
1.419
1.419
1,958
+0.01(+0.53%)
Apr 25, 2003
1.423
1.423
1.310
1.412
21,011
+0.00(+0.27%)
Apr 24, 2003
1.408
1.408
1.408
1.408
0
+0.00(+0.00%)
Apr 23, 2003
1.438
1.460
1.370
1.408
3,205
+0.00(+0.00%)
Apr 21, 2003
1.359
1.408
1.359
1.408
1,780
+0.02(+1.35%)
Apr 17, 2003
1.441
1.441
1.389
1.389
3,561
-0.07(-4.63%)
Apr 16, 2003
1.456
1.456
1.456
1.456
0
+0.00(+0.00%)
Apr 15, 2003
1.456
1.456
1.456
1.456
0
+0.00(+0.00%)
Apr 14, 2003
1.456
1.456
1.456
1.456
0
+0.00(+0.00%)
Apr 11, 2003
1.404
1.456
1.359
1.456
1,958
+0.00(+0.00%)
Apr 10, 2003
1.412
1.456
1.412
1.456
2,670
+0.08(+5.71%)
Apr 09, 2003
1.378
1.378
1.378
1.378
0
+0.00(+0.00%)
Apr 08, 2003
1.378
1.378
1.367
1.378
8,012
-0.02(-1.34%)
Apr 07, 2003
1.397
1.397
1.397
1.397
0
+0.00(+0.00%)
Apr 04, 2003
1.393
1.404
1.393
1.397
5,341
-0.03(-2.36%)
Apr 03, 2003
1.430
1.430
1.382
1.430
17,093
+0.00(+0.00%)
Apr 02, 2003
1.460
1.460
1.415
1.430
4,807
+0.02(+1.33%)
Apr 01, 2003
1.412
1.412
1.412
1.412
1,068
-0.02(-1.31%)
Mar 31, 2003
1.460
1.460
1.412
1.430
4,273
-0.04(-2.80%)
Mar 28, 2003
1.471
1.471
1.471
1.471
0
+0.00(+0.00%)
Mar 27, 2003
1.471
1.471
1.471
1.471
0
+0.00(+0.00%)
Mar 26, 2003
1.471
1.471
1.471
1.471
178
+0.07(+4.80%)
Mar 25, 2003
1.404
1.404
1.404
1.404
1,602
-0.04(-2.60%)
Mar 24, 2003
1.441
1.441
1.441
1.441
0
+0.00(+0.00%)
Mar 21, 2003
1.456
1.456
1.441
1.441
5,341
-0.04(-2.53%)
Mar 20, 2003
1.479
1.479
1.479
1.479
0
+0.00(+0.00%)
Mar 19, 2003
1.434
1.479
1.415
1.479
2,492
+0.07(+5.33%)
Mar 18, 2003
1.404
1.404
1.404
1.404
0
+0.00(+0.00%)
Mar 17, 2003
1.441
1.441
1.404
1.404
14,104
-0.01(-0.53%)
Mar 14, 2003
1.412
1.412
1.412
1.412
4,451
+0.00(+0.00%)
Mar 13, 2003
1.412
1.445
1.412
1.412
2,136
-0.01(-0.79%)
Mar 12, 2003
1.423
1.423
1.408
1.423
5,341
-0.00(-0.26%)
Mar 11, 2003
1.426
1.426
1.426
1.426
2,136
-0.03(-1.80%)
Mar 07, 2003
1.456
1.456
1.453
1.453
1,424
+0.01(+0.78%)
Mar 06, 2003
1.441
1.441
1.441
1.441
0
+0.00(+0.00%)
Mar 05, 2003
1.434
1.441
1.408
1.441
5,697
-0.02(-1.28%)
Mar 04, 2003
1.426
1.460
1.426
1.460
3,205
+0.00(+0.00%)
Mar 03, 2003
1.460
1.460
1.460
1.460
0
+0.00(+0.00%)
Feb 28, 2003
1.460
1.460
1.460
1.460
0
+0.00(+0.00%)
Feb 27, 2003
1.419
1.471
1.419
1.460
3,205
+0.00(+0.00%)
Feb 26, 2003
1.460
1.460
1.460
1.460
0
+0.00(+0.00%)
Feb 25, 2003
1.423
1.460
1.423
1.460
356
+0.02(+1.56%)
Feb 24, 2003
1.423
1.479
1.423
1.438
8,012
-0.02(-1.54%)
Feb 21, 2003
1.460
1.460
1.460
1.460
0
+0.00(+0.00%)
Feb 20, 2003
1.464
1.464
1.460
1.460
534
-0.01(-0.51%)
Feb 19, 2003
1.468
1.468
1.468
1.468
356
+0.01(+0.51%)
Feb 18, 2003
1.460
1.460
1.460
1.460
1,780
-0.00(-0.26%)
Feb 14, 2003
1.412
1.464
1.412
1.464
7,656
+0.04(+2.90%)
Feb 13, 2003
1.412
1.426
1.412
1.423
5,341
-0.04(-2.56%)
Feb 12, 2003
1.460
1.460
1.460
1.460
0
+0.00(+0.00%)
Feb 11, 2003
1.460
1.460
1.460
1.460
890
-0.01(-1.02%)
Feb 10, 2003
1.475
1.475
1.475
1.475
0
+0.00(+0.00%)
Feb 07, 2003
1.408
1.475
1.408
1.475
1,246
+0.07(+5.07%)
Feb 06, 2003
1.460
1.460
1.404
1.404
7,122
-0.08(-5.30%)
Feb 05, 2003
1.483
1.483
1.483
1.483
356
+0.09(+6.45%)
Feb 04, 2003
1.393
1.393
1.393
1.393
1,068
-0.07(-5.10%)
Feb 03, 2003
1.479
1.483
1.355
1.468
30,982
-0.06(-3.69%)
Jan 31, 2003
1.486
1.524
1.486
1.524
712
-0.00(-0.24%)
Jan 30, 2003
1.516
1.528
1.509
1.528
13,888
+0.01(+0.74%)
Jan 29, 2003
1.528
1.528
1.516
1.516
4,629
+0.00(+0.00%)
Jan 28, 2003
1.460
1.516
1.460
1.516
1,246
+0.02(+1.07%)
Jan 27, 2003
1.528
1.528
1.500
1.500
2,314
+0.00(+0.17%)
Jan 24, 2003
1.516
1.516
1.498
1.498
5,875
+0.00(+0.00%)
Jan 23, 2003
1.490
1.498
1.490
1.498
4,095
+0.02(+1.55%)
Jan 22, 2003
1.460
1.479
1.441
1.475
10,861
+0.01(+1.00%)
Jan 21, 2003
1.460
1.460
1.460
1.460
3,027
-0.04(-2.50%)
Jan 17, 2003
1.498
1.498
1.498
1.498
0
+0.00(+0.00%)
Jan 16, 2003
1.498
1.498
1.498
1.498
0
+0.00(+0.00%)
Jan 15, 2003
1.498
1.498
1.498
1.498
356
+0.00(+0.00%)
Jan 14, 2003
1.490
1.498
1.490
1.498
2,670
+0.01(+0.50%)
Jan 13, 2003
1.498
1.498
1.490
1.490
1,602
-0.02(-1.48%)
Jan 10, 2003
1.513
1.513
1.513
1.513
712
+0.03(+2.02%)
Jan 09, 2003
1.479
1.498
1.475
1.483
3,383
-0.01(-0.50%)
Jan 08, 2003
1.434
1.494
1.434
1.490
10,149
+0.02(+1.27%)
Jan 07, 2003
1.471
1.471
1.441
1.471
4,629
+0.01(+0.77%)
Jan 06, 2003
1.475
1.475
1.460
1.460
5,519
-0.05(-3.46%)
Jan 03, 2003
1.498
1.513
1.460
1.513
2,848
+0.02(+1.25%)
Jan 02, 2003
1.520
1.520
1.468
1.494
10,505
-0.01(-0.75%)
Dec 31, 2002
1.505
1.505
1.505
1.505
2,314
-0.07(-4.29%)
Dec 30, 2002
1.610
1.610
1.573
1.573
2,314
+0.11(+7.42%)
Dec 27, 2002
1.484
1.490
1.464
1.464
9,437
-0.03(-2.25%)
Dec 26, 2002
1.498
1.498
1.498
1.498
0
+0.00(+0.00%)
Dec 24, 2002
1.498
1.498
1.498
1.498
1,780
-0.06(-3.61%)
Dec 23, 2002
1.554
1.554
1.554
1.554
1,780
-0.02(-1.19%)
Dec 20, 2002
1.573
1.573
1.573
1.573
0
+0.00(+0.00%)
Dec 19, 2002
1.520
1.573
1.520
1.573
3,383
+0.09(+6.06%)
Dec 18, 2002
1.490
1.490
1.483
1.483
1,780
+0.00(+0.00%)
Dec 17, 2002
1.494
1.494
1.468
1.483
1,424
-0.05(-3.41%)
Dec 16, 2002
1.535
1.535
1.535
1.535
1,958
+0.00(+0.02%)
Dec 13, 2002
1.535
1.535
1.535
1.535
178
+0.04(+2.48%)
Dec 12, 2002
1.498
1.498
1.498
1.498
0
+0.00(+0.00%)
Dec 11, 2002
1.486
1.535
1.464
1.498
19,586
+0.01(+0.50%)
Dec 10, 2002
1.490
1.490
1.490
1.490
0
+0.00(+0.00%)
Dec 09, 2002
1.490
1.490
1.490
1.490
178
-0.02(-1.22%)
Dec 06, 2002
1.464
1.508
1.464
1.508
1,958
+0.04(+2.78%)
Dec 05, 2002
1.501
1.531
1.460
1.468
21,901
-0.04(-2.49%)
Dec 04, 2002
1.528
1.610
1.505
1.505
5,519
+0.00(+0.00%)
Dec 03, 2002
1.554
1.629
1.505
1.505
5,519
-0.04(-2.90%)
Dec 02, 2002
1.550
1.550
1.550
1.550
178
+0.02(+1.17%)
Nov 29, 2002
1.509
1.532
1.509
1.532
712
+0.03(+1.79%)
Nov 27, 2002
1.509
1.516
1.505
1.505
12,108
-0.04(-2.66%)
Nov 26, 2002
1.539
1.546
1.539
1.546
2,848
+0.03(+1.98%)
Nov 25, 2002
1.535
1.535
1.509
1.516
4,985
-0.06(-4.01%)
Nov 22, 2002
1.535
1.580
1.535
1.580
5,163
-0.03(-1.88%)
Nov 21, 2002
1.610
1.610
1.610
1.610
0
+0.00(+0.00%)
Nov 20, 2002
1.610
1.610
1.610
1.610
178
+0.07(+4.88%)
Nov 19, 2002
1.535
1.535
1.535
1.535
1,068
-0.09(-5.53%)
Nov 18, 2002
1.625
1.625
1.625
1.625
0
+0.00(+0.00%)
Nov 15, 2002
1.625
1.625
1.625
1.625
0
+0.00(+0.00%)
Nov 14, 2002
1.490
1.625
1.490
1.625
1,958
+0.14(+9.32%)
Nov 13, 2002
1.520
1.520
1.486
1.486
534
-0.13(-8.10%)
Nov 12, 2002
1.617
1.617
1.617
1.617
178
+0.09(+6.14%)
Nov 11, 2002
1.520
1.524
1.520
1.524
2,314
-0.03(-1.93%)
Nov 08, 2002
1.554
1.554
1.554
1.554
0
+0.00(+0.00%)
Nov 07, 2002
1.569
1.569
1.554
1.554
8,012
-0.07(-4.38%)
Nov 06, 2002
1.554
1.625
1.554
1.625
356
+0.05(+3.33%)
Nov 05, 2002
1.573
1.573
1.573
1.573
0
+0.00(+0.00%)
Nov 04, 2002
1.602
1.602
1.573
1.573
12,998
+0.02(+1.20%)
Nov 01, 2002
1.554
1.554
1.554
1.554
0
+0.00(+0.00%)
Oct 31, 2002
1.554
1.554
1.554
1.554
0
+0.00(+0.00%)
Oct 30, 2002
1.558
1.558
1.554
1.554
1,860
+0.00(+0.00%)
Oct 29, 2002
1.554
1.554
1.554
1.554
1,780
-0.05(-3.04%)
Oct 28, 2002
1.606
1.606
1.602
1.602
1,602
+0.03(+2.15%)
Oct 25, 2002
1.617
1.617
1.565
1.569
18,518
+0.00(+0.00%)
Oct 24, 2002
1.569
1.569
1.569
1.569
890
+0.00(+0.00%)
Oct 23, 2002
1.569
1.569
1.569
1.569
3,561
-0.00(-0.24%)
Oct 22, 2002
1.573
1.573
1.573
1.573
178
+0.09(+6.33%)
Oct 21, 2002
1.479
1.479
1.479
1.479
0
+0.00(+0.00%)
Oct 18, 2002
1.479
1.479
1.479
1.479
0
+0.00(+0.00%)
Oct 17, 2002
1.445
1.591
1.445
1.479
15,669
+0.04(+2.60%)
Oct 16, 2002
1.456
1.456
1.441
1.441
10,149
-0.09(-5.64%)
Oct 15, 2002
1.460
1.528
1.453
1.528
890
+0.07(+4.62%)
Oct 14, 2002
1.441
1.498
1.423
1.460
6,944
-0.05(-3.23%)
Oct 11, 2002
1.460
1.509
1.460
1.509
1,958
+0.07(+4.68%)
Oct 10, 2002
1.464
1.464
1.441
1.441
13,354
-0.02(-1.28%)
Oct 09, 2002
1.531
1.531
1.460
1.460
3,205
-0.07(-4.41%)
Oct 08, 2002
1.479
1.528
1.479
1.528
3,383
+0.03(+2.00%)
Oct 07, 2002
1.498
1.498
1.479
1.498
5,341
-0.05(-3.38%)
Oct 04, 2002
1.516
1.550
1.498
1.550
3,917
+0.03(+2.22%)
Oct 03, 2002
1.520
1.520
1.516
1.516
5,341
+0.00(+0.00%)
Oct 02, 2002
1.539
1.550
1.516
1.516
4,451
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.