Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.560 5.908 5.204 5.882 140,090 -0.15(-2.54%)
Feb 25, 2005 6.084 6.122 5.953 6.035 24,031 -0.03(-0.56%)
Feb 24, 2005 6.155 6.155 6.069 6.069 17,134 -0.05(-0.80%)
Feb 23, 2005 5.953 6.118 5.953 6.118 35,248 +0.13(+2.12%)
Feb 22, 2005 5.990 6.102 5.844 5.990 77,969 +0.15(+2.63%)
Feb 18, 2005 6.122 6.129 5.601 5.837 112,662 -0.28(-4.65%)
Feb 17, 2005 6.174 6.174 6.035 6.122 75,536 +0.06(+0.99%)
Feb 16, 2005 5.998 6.062 5.998 6.062 19,591 +0.03(+0.43%)
Feb 15, 2005 6.035 6.122 5.998 6.035 41,817 -0.08(-1.29%)
Feb 14, 2005 6.174 6.174 6.028 6.114 46,457 +0.10(+1.74%)
Feb 11, 2005 5.916 6.129 5.916 6.009 40,084 +0.07(+1.20%)
Feb 10, 2005 5.957 6.129 5.916 5.938 49,242 -0.10(-1.74%)
Feb 09, 2005 6.088 6.140 5.990 6.043 21,393 -0.04(-0.68%)
Feb 08, 2005 6.178 6.178 6.084 6.084 33,972 -0.04(-0.61%)
Feb 07, 2005 6.181 6.200 6.084 6.122 142,658 +0.04(+0.62%)
Feb 04, 2005 6.159 6.646 5.859 6.084 48,138 -0.09(-1.45%)
Feb 03, 2005 6.137 6.174 6.002 6.174 22,275 +0.01(+0.24%)
Feb 02, 2005 5.990 6.159 5.953 6.159 57,355 +0.15(+2.49%)
Feb 01, 2005 6.170 6.204 5.897 6.009 117,291 -0.19(-3.14%)
Jan 31, 2005 6.795 6.795 5.897 6.204 281,867 +0.08(+1.35%)
Jan 28, 2005 6.065 6.253 5.807 6.122 346,191 +0.21(+3.55%)
Jan 27, 2005 5.567 5.945 5.433 5.911 87,684 +0.44(+8.00%)
Jan 26, 2005 5.504 5.504 5.474 5.474 6,944 -0.03(-0.54%)
Jan 25, 2005 5.485 5.522 5.485 5.504 23,327 +0.02(+0.34%)
Jan 24, 2005 5.594 5.594 5.466 5.485 19,061 +0.07(+1.38%)
Jan 21, 2005 5.522 5.522 5.391 5.410 10,268 -0.01(-0.27%)
Jan 20, 2005 5.391 5.440 5.358 5.425 29,444 +0.04(+0.76%)
Jan 19, 2005 5.425 5.436 5.335 5.384 43,585 +0.11(+2.13%)
Jan 18, 2005 5.328 5.380 5.272 5.272 21,794 -0.09(-1.61%)
Jan 14, 2005 5.579 5.579 5.283 5.358 30,872 -0.15(-2.79%)
Jan 13, 2005 5.556 5.575 5.482 5.511 8,505 -0.03(-0.61%)
Jan 12, 2005 5.365 5.567 5.279 5.545 69,311 +0.02(+0.34%)
Jan 11, 2005 5.616 5.627 5.522 5.526 36,717 -0.09(-1.60%)
Jan 10, 2005 5.612 5.616 5.530 5.616 54,367 +0.20(+3.66%)
Jan 07, 2005 5.455 5.582 5.406 5.418 25,891 +0.02(+0.35%)
Jan 06, 2005 5.279 5.466 5.279 5.399 21,940 +0.01(+0.21%)
Jan 05, 2005 5.425 5.429 5.275 5.388 20,393 -0.04(-0.68%)
Jan 04, 2005 5.298 5.425 5.242 5.425 31,402 +0.05(+0.97%)
Jan 03, 2005 5.391 5.496 5.350 5.373 61,117 +0.01(+0.21%)
Dec 31, 2004 5.287 5.436 5.279 5.361 17,271 -0.16(-2.92%)
Dec 30, 2004 5.429 5.616 5.354 5.522 27,421 -0.03(-0.54%)
Dec 29, 2004 5.627 5.635 5.429 5.552 21,901 -0.07(-1.22%)
Dec 28, 2004 5.597 5.634 5.504 5.621 49,144 +0.09(+1.58%)
Dec 27, 2004 5.448 5.616 5.242 5.534 41,488 +0.27(+5.05%)
Dec 23, 2004 5.541 5.541 5.242 5.268 40,775 -0.21(-3.83%)
Dec 22, 2004 5.500 5.500 5.433 5.478 52,171 +0.05(+0.96%)
Dec 21, 2004 5.369 5.478 5.298 5.426 33,831 +0.17(+3.14%)
Dec 20, 2004 5.275 5.335 5.215 5.260 56,623 +0.03(+0.50%)
Dec 17, 2004 5.219 5.242 5.099 5.234 42,022 +0.13(+2.64%)
Dec 16, 2004 5.182 5.182 4.942 5.099 83,510 +0.13(+2.64%)
Dec 15, 2004 5.017 5.159 4.953 4.968 48,966 -0.08(-1.63%)
Dec 14, 2004 4.845 5.238 4.830 5.051 102,740 -0.03(-0.52%)
Dec 13, 2004 5.054 5.260 4.830 5.077 168,266 -0.14(-2.66%)
Dec 10, 2004 5.354 5.354 4.905 5.215 35,255 -0.13(-2.45%)
Dec 09, 2004 5.418 5.418 5.058 5.346 35,433 +0.07(+1.28%)
Dec 08, 2004 5.522 5.522 5.058 5.279 75,319 -0.10(-1.88%)
Dec 07, 2004 5.361 5.522 4.942 5.380 182,511 +0.02(+0.35%)
Dec 06, 2004 5.245 5.391 5.152 5.361 175,211 +0.19(+3.62%)
Dec 03, 2004 5.092 5.242 4.961 5.174 102,028 +0.09(+1.84%)
Dec 02, 2004 4.942 5.129 4.942 5.081 95,974 +0.11(+2.18%)
Dec 01, 2004 4.980 5.129 4.680 4.972 64,635 +0.10(+2.15%)
Nov 30, 2004 4.849 4.995 4.774 4.867 156,871 +0.04(+0.78%)
Nov 29, 2004 4.025 4.830 4.025 4.830 53,061 +0.18(+3.86%)
Nov 26, 2004 4.774 4.774 4.306 4.650 15,135 +0.02(+0.49%)
Nov 24, 2004 4.268 4.661 4.268 4.628 48,254 +0.16(+3.52%)
Nov 23, 2004 4.568 4.631 4.269 4.470 74,073 -0.10(-2.13%)
Nov 22, 2004 4.755 4.755 4.538 4.568 33,119 -0.11(-2.32%)
Nov 19, 2004 4.635 4.718 4.493 4.676 33,475 +0.06(+1.22%)
Nov 18, 2004 4.399 4.631 4.399 4.620 28,667 +0.06(+1.31%)
Nov 17, 2004 4.631 4.631 4.328 4.560 32,050 -0.07(-1.62%)
Nov 16, 2004 4.459 4.661 4.440 4.635 105,233 +0.18(+3.95%)
Nov 15, 2004 4.474 4.474 4.175 4.459 83,688 +0.30(+7.29%)
Nov 12, 2004 4.250 4.287 4.044 4.156 49,678 -0.12(-2.79%)
Nov 11, 2004 4.306 4.437 4.253 4.276 39,351 -0.12(-2.64%)
Nov 10, 2004 4.399 4.399 4.384 4.392 53,952 +0.01(+0.26%)
Nov 09, 2004 4.455 4.455 4.332 4.381 35,612 +0.00(+0.09%)
Nov 08, 2004 4.250 4.452 4.242 4.377 66,416 +0.13(+3.09%)
Nov 05, 2004 4.250 4.250 4.126 4.246 51,281 +0.03(+0.80%)
Nov 04, 2004 4.250 4.250 4.118 4.212 22,079 +0.08(+1.90%)
Nov 03, 2004 4.122 4.287 4.122 4.133 65,704 +0.00(+0.09%)
Nov 02, 2004 4.156 4.156 4.118 4.130 42,378 -0.02(-0.45%)
Nov 01, 2004 4.081 4.175 3.931 4.148 71,046 +0.07(+1.84%)
Oct 29, 2004 4.100 4.100 4.006 4.074 50,925 +0.09(+2.14%)
Oct 28, 2004 4.118 4.118 3.897 3.988 37,392 -0.02(-0.45%)
Oct 27, 2004 3.931 4.081 3.841 4.006 36,502 +0.13(+3.38%)
Oct 26, 2004 3.913 3.913 3.830 3.875 24,750 -0.04(-0.96%)
Oct 25, 2004 3.913 3.931 3.823 3.913 35,612 +0.03(+0.68%)
Oct 22, 2004 3.913 3.913 3.849 3.886 42,378 +0.01(+0.38%)
Oct 21, 2004 3.856 3.875 3.834 3.871 93,303 +0.02(+0.58%)
Oct 20, 2004 3.838 3.849 3.767 3.849 56,801 +0.03(+0.69%)
Oct 19, 2004 3.650 3.901 3.632 3.823 73,895 +0.23(+6.35%)
Oct 18, 2004 3.576 3.594 3.561 3.594 61,608 +0.04(+1.05%)
Oct 15, 2004 3.501 3.576 3.482 3.557 89,208 +0.02(+0.53%)
Oct 14, 2004 3.497 3.546 3.497 3.538 17,449 +0.06(+1.61%)
Oct 13, 2004 3.482 3.531 3.482 3.482 3,917 -0.01(-0.32%)
Oct 12, 2004 3.538 3.538 3.426 3.493 11,395 -0.01(-0.33%)
Oct 11, 2004 3.486 3.512 3.482 3.505 14,957 +0.02(+0.44%)
Oct 08, 2004 3.463 3.512 3.448 3.489 33,831 +0.00(+0.00%)
Oct 07, 2004 3.482 3.497 3.463 3.489 14,957 +0.01(+0.21%)
Oct 06, 2004 3.508 3.512 3.471 3.482 8,546 -0.01(-0.43%)
Oct 05, 2004 3.373 3.519 3.373 3.497 18,874 +0.02(+0.54%)
Oct 04, 2004 3.407 3.482 3.388 3.478 33,653 +0.11(+3.22%)
Oct 01, 2004 3.366 3.385 3.366 3.370 55,198 +0.03(+0.78%)
Sep 30, 2004 3.355 3.388 3.336 3.343 160,610 -0.03(-0.78%)
Sep 29, 2004 3.299 3.388 3.299 3.370 33,475 -0.02(-0.55%)
Sep 28, 2004 3.366 3.388 3.366 3.388 16,559 +0.04(+1.34%)
Sep 27, 2004 3.295 3.407 3.295 3.343 35,968 +0.04(+1.13%)
Sep 24, 2004 3.366 3.366 3.306 3.306 21,901 -0.03(-0.79%)
Sep 23, 2004 3.403 3.403 3.328 3.332 87,961 -0.04(-1.11%)
Sep 22, 2004 3.381 3.407 3.370 3.370 17,093 +0.04(+1.12%)
Sep 21, 2004 3.370 3.370 3.317 3.332 43,090 +0.01(+0.22%)
Sep 20, 2004 3.381 3.381 3.295 3.325 8,724 +0.01(+0.34%)
Sep 17, 2004 3.381 3.381 3.313 3.313 21,545 -0.07(-1.99%)
Sep 16, 2004 3.381 3.381 3.351 3.381 84,315 +0.01(+0.33%)
Sep 15, 2004 3.358 3.381 3.351 3.370 2,848 +0.01(+0.33%)
Sep 14, 2004 3.332 3.366 3.332 3.358 2,136 +0.00(+0.11%)
Sep 13, 2004 3.332 3.381 3.332 3.355 9,793 +0.00(+0.11%)
Sep 10, 2004 3.366 3.366 3.347 3.351 11,395 +0.00(+0.00%)
Sep 09, 2004 3.355 3.385 3.351 3.351 5,875 -0.04(-1.10%)
Sep 08, 2004 3.459 3.459 3.351 3.388 37,926 +0.02(+0.67%)
Sep 07, 2004 3.373 3.407 3.362 3.366 32,763 +0.00(+0.00%)
Sep 03, 2004 3.441 3.441 3.332 3.366 32,406 -0.01(-0.33%)
Sep 02, 2004 3.370 3.400 3.370 3.377 24,038 -0.01(-0.33%)
Sep 01, 2004 3.459 3.459 3.370 3.388 23,325 +0.00(+0.00%)
Aug 31, 2004 3.246 3.396 3.246 3.388 11,395 +0.04(+1.34%)
Aug 30, 2004 3.246 3.403 3.246 3.343 18,696 -0.01(-0.22%)
Aug 27, 2004 3.355 3.370 3.313 3.351 12,642 -0.01(-0.44%)
Aug 26, 2004 3.328 3.392 3.321 3.366 45,227 +0.00(+0.11%)
Aug 25, 2004 3.482 3.482 3.332 3.362 26,174 -0.00(-0.11%)
Aug 24, 2004 3.381 3.381 3.366 3.366 6,054 -0.02(-0.55%)
Aug 23, 2004 3.381 3.385 3.332 3.385 31,338 +0.01(+0.44%)
Aug 20, 2004 3.366 3.370 3.295 3.370 17,271 +0.01(+0.33%)
Aug 19, 2004 3.370 3.370 3.257 3.358 19,230 -0.01(-0.33%)
Aug 18, 2004 3.220 3.482 3.220 3.370 12,464 -0.00(-0.11%)
Aug 17, 2004 3.501 3.501 3.332 3.373 25,996 +0.04(+1.24%)
Aug 16, 2004 3.403 3.403 3.316 3.332 8,012 +0.09(+2.65%)
Aug 13, 2004 3.242 3.388 3.239 3.246 12,998 -0.03(-1.03%)
Aug 12, 2004 3.343 3.567 3.111 3.280 66,950 -0.11(-3.20%)
Aug 11, 2004 3.343 3.388 3.343 3.388 4,807 +0.01(+0.22%)
Aug 10, 2004 3.362 3.441 3.336 3.381 16,559 -0.01(-0.44%)
Aug 09, 2004 3.519 3.519 3.332 3.396 73,538 -0.04(-1.31%)
Aug 06, 2004 3.538 3.538 3.370 3.441 17,627 -0.02(-0.65%)
Aug 05, 2004 3.407 3.486 3.407 3.463 21,011 -0.07(-1.91%)
Aug 04, 2004 3.516 3.553 3.463 3.531 26,174 +0.02(+0.53%)
Aug 03, 2004 3.572 3.572 3.370 3.512 14,600 -0.06(-1.78%)
Aug 02, 2004 3.407 3.609 3.407 3.576 50,034 -0.02(-0.52%)
Jul 30, 2004 3.591 3.594 3.557 3.594 9,259 +0.00(+0.10%)
Jul 29, 2004 3.549 3.613 3.474 3.591 28,311 +0.04(+1.27%)
Jul 28, 2004 3.497 3.546 3.426 3.546 49,322 +0.05(+1.50%)
Jul 27, 2004 3.482 3.534 3.471 3.493 57,157 -0.08(-2.20%)
Jul 26, 2004 3.486 3.576 3.486 3.572 51,815 -0.03(-0.73%)
Jul 23, 2004 3.576 3.632 3.538 3.598 15,491 -0.03(-0.93%)
Jul 22, 2004 3.662 3.669 3.579 3.632 21,011 +0.06(+1.57%)
Jul 21, 2004 3.632 3.632 3.576 3.576 42,556 -0.04(-1.24%)
Jul 20, 2004 3.650 3.662 3.564 3.620 27,243 +0.01(+0.21%)
Jul 19, 2004 3.669 3.669 3.482 3.613 19,586 -0.02(-0.52%)
Jul 16, 2004 3.654 3.669 3.606 3.632 7,656 +0.04(+1.15%)
Jul 15, 2004 3.557 3.688 3.557 3.591 9,081 -0.05(-1.44%)
Jul 14, 2004 3.594 3.688 3.411 3.643 87,071 +0.06(+1.72%)
Jul 13, 2004 3.680 3.680 3.581 3.581 104,877 -0.03(-0.88%)
Jul 12, 2004 3.426 3.688 3.426 3.613 30,982 +0.13(+3.88%)
Jul 09, 2004 3.355 3.504 3.355 3.478 17,984 +0.01(+0.43%)
Jul 08, 2004 3.430 3.482 3.336 3.463 14,957 +0.00(+0.00%)
Jul 07, 2004 3.445 3.501 3.441 3.463 38,995 +0.00(+0.11%)
Jul 06, 2004 3.388 3.463 3.370 3.459 80,305 +0.13(+3.82%)
Jul 02, 2004 3.310 3.332 3.295 3.332 25,818 +0.00(+0.00%)
Jul 01, 2004 3.332 3.332 3.291 3.332 53,596 +0.04(+1.37%)
Jun 30, 2004 3.239 3.332 3.239 3.287 36,858 +0.05(+1.50%)
Jun 29, 2004 3.257 3.276 3.239 3.239 76,565 +0.00(+0.00%)
Jun 28, 2004 3.332 3.332 3.239 3.239 55,910 -0.04(-1.26%)
Jun 25, 2004 3.276 3.332 3.276 3.280 45,227 -0.02(-0.57%)
Jun 24, 2004 3.317 3.332 3.265 3.299 170,581 -0.00(-0.11%)
Jun 23, 2004 3.295 3.313 3.295 3.302 11,751 -0.00(-0.11%)
Jun 22, 2004 3.317 3.317 3.299 3.306 8,546 -0.02(-0.56%)
Jun 21, 2004 3.366 3.366 3.276 3.325 85,825 +0.00(+0.00%)
Jun 18, 2004 3.254 3.385 3.254 3.325 54,664 +0.08(+2.42%)
Jun 17, 2004 3.265 3.313 3.224 3.246 42,912 +0.02(+0.70%)
Jun 16, 2004 3.370 3.388 3.201 3.224 20,833 -0.10(-2.93%)
Jun 15, 2004 3.370 3.392 3.186 3.321 40,241 +0.05(+1.49%)
Jun 14, 2004 3.276 3.355 3.145 3.272 20,120 +0.03(+0.92%)
Jun 10, 2004 3.145 3.242 3.126 3.242 42,734 +0.10(+3.22%)
Jun 09, 2004 3.205 3.205 3.070 3.141 459,751 +0.03(+1.08%)
Jun 08, 2004 3.205 3.205 3.108 3.108 159,363 -0.01(-0.24%)
Jun 07, 2004 3.051 3.175 3.051 3.115 123,395 +0.01(+0.24%)
Jun 04, 2004 3.164 3.164 3.108 3.108 89,386 -0.03(-0.95%)
Jun 03, 2004 3.164 3.164 3.111 3.138 121,259 +0.01(+0.36%)
Jun 02, 2004 3.115 3.141 3.108 3.126 32,228 +0.01(+0.36%)
Jun 01, 2004 3.093 3.156 3.093 3.115 64,279 -0.03(-0.95%)
May 28, 2004 3.126 3.175 3.111 3.145 29,201 +0.04(+1.20%)
May 27, 2004 3.201 3.201 3.108 3.108 32,406 -0.02(-0.72%)
May 26, 2004 3.179 3.182 3.126 3.130 85,290 -0.01(-0.36%)
May 25, 2004 3.205 3.205 3.111 3.141 134,613 +0.01(+0.48%)
May 24, 2004 3.093 3.145 3.093 3.126 52,883 +0.03(+1.09%)
May 21, 2004 3.182 3.182 3.093 3.093 50,213 -0.04(-1.43%)
May 20, 2004 3.179 3.179 3.134 3.138 76,922 +0.01(+0.24%)
May 19, 2004 3.205 3.205 3.123 3.130 206,015 +0.03(+0.97%)
May 18, 2004 3.066 3.201 3.066 3.100 633,004 +0.07(+2.48%)
May 17, 2004 2.995 3.119 2.995 3.025 297,182 +0.01(+0.37%)
May 14, 2004 3.029 3.063 2.991 3.014 1,471,312 -0.07(-2.42%)
May 13, 2004 3.351 3.370 3.089 3.089 43,802 -0.28(-8.23%)
May 12, 2004 3.370 3.418 3.255 3.366 41,844 -0.05(-1.53%)
May 11, 2004 3.538 3.677 3.397 3.418 8,012 -0.02(-0.65%)
May 10, 2004 3.473 3.576 3.388 3.441 19,586 -0.23(-6.32%)
May 07, 2004 3.632 3.703 3.617 3.673 14,600 +0.04(+1.13%)
May 06, 2004 3.604 3.684 3.527 3.632 7,122 -0.01(-0.41%)
May 05, 2004 3.722 3.744 3.553 3.647 5,341 +0.04(+1.25%)
May 04, 2004 3.707 3.707 3.602 3.602 17,806 +0.05(+1.48%)
May 03, 2004 3.486 3.647 3.486 3.549 19,052 -0.01(-0.21%)
Apr 30, 2004 3.486 3.707 3.486 3.557 11,751 -0.07(-2.06%)
Apr 29, 2004 3.654 3.800 3.186 3.632 126,422 -0.17(-4.53%)
Apr 28, 2004 3.931 3.987 3.804 3.804 17,449 -0.16(-4.15%)
Apr 27, 2004 3.935 4.111 3.931 3.969 18,874 -0.22(-5.19%)
Apr 26, 2004 4.208 4.208 3.942 4.186 17,806 -0.02(-0.53%)
Apr 23, 2004 4.128 4.268 4.122 4.208 6,766 -0.10(-2.26%)
Apr 22, 2004 4.493 4.493 4.175 4.306 15,491 +0.02(+0.52%)
Apr 21, 2004 4.306 4.306 4.118 4.283 7,478 +0.06(+1.33%)
Apr 20, 2004 4.493 4.493 4.118 4.227 28,311 +0.16(+3.86%)
Apr 19, 2004 4.118 4.205 4.070 4.070 3,739 -0.13(-3.03%)
Apr 16, 2004 3.935 4.212 3.935 4.197 8,903 +0.08(+2.00%)
Apr 15, 2004 4.489 4.489 3.942 4.115 33,475 -0.37(-8.34%)
Apr 14, 2004 4.396 4.583 4.396 4.489 30,092 -0.02(-0.42%)
Apr 13, 2004 4.328 4.568 4.231 4.508 35,968 +0.36(+8.76%)
Apr 12, 2004 4.118 4.396 3.957 4.145 35,077 +0.04(+1.10%)
Apr 08, 2004 3.969 4.111 3.707 4.100 23,325 +0.17(+4.39%)
Apr 07, 2004 3.838 3.928 3.722 3.928 9,437 +0.12(+3.05%)
Apr 06, 2004 3.763 3.830 3.669 3.811 14,066 +0.14(+3.88%)
Apr 05, 2004 3.677 3.774 3.482 3.669 33,653 +0.19(+5.38%)
Apr 02, 2004 3.478 3.482 3.459 3.482 7,478 +0.00(+0.11%)
Apr 01, 2004 3.482 3.482 3.370 3.478 9,793 +0.00(+0.11%)
Mar 31, 2004 3.418 3.489 3.418 3.474 12,642 -0.06(-1.69%)
Mar 30, 2004 3.482 3.553 3.474 3.534 22,435 +0.07(+2.16%)
Mar 29, 2004 3.437 3.474 3.407 3.459 2,848 +0.09(+2.78%)
Mar 26, 2004 3.182 3.437 3.182 3.366 1,958 +0.00(+0.00%)
Mar 25, 2004 3.366 3.478 3.366 3.366 15,669 +0.01(+0.45%)
Mar 24, 2004 3.295 3.355 3.295 3.351 2,670 -0.01(-0.44%)
Mar 23, 2004 3.351 3.370 3.351 3.366 15,669 +0.00(+0.00%)
Mar 22, 2004 3.295 3.366 3.295 3.366 11,573 -0.00(-0.11%)
Mar 19, 2004 3.332 3.370 3.313 3.370 5,163 +0.06(+1.70%)
Mar 18, 2004 3.332 3.332 3.228 3.313 4,273 -0.01(-0.45%)
Mar 17, 2004 3.257 3.332 3.220 3.328 10,505 +0.03(+1.02%)
Mar 16, 2004 3.332 3.351 3.220 3.295 6,944 -0.06(-1.68%)
Mar 15, 2004 3.420 3.459 3.347 3.351 16,559 -0.06(-1.65%)
Mar 12, 2004 3.370 3.407 3.370 3.407 17,984 +0.02(+0.55%)
Mar 11, 2004 3.392 3.392 3.388 3.388 11,930 +0.00(+0.00%)
Mar 10, 2004 3.388 3.407 3.388 3.388 4,095 +0.00(+0.00%)
Mar 09, 2004 3.370 3.407 3.370 3.388 8,546 +0.01(+0.44%)
Mar 08, 2004 3.201 3.388 3.201 3.373 4,985 -0.07(-1.96%)
Mar 05, 2004 3.370 3.445 3.370 3.441 3,739 +0.00(+0.00%)
Mar 04, 2004 3.388 3.445 3.388 3.441 7,656 +0.00(+0.00%)
Mar 03, 2004 3.306 3.463 3.306 3.441 7,656 +0.04(+1.10%)
Mar 02, 2004 3.441 3.441 3.313 3.403 22,969 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.