Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	2.401	2.291	2.291	2.291	22,198	-0.08(-3.55%)
Jan 27, 2009	2.713	2.376	2.376	2.376	593	-0.10(-4.02%)
Jan 22, 2009	2.637	2.475	2.475	2.475	356	-0.09(-3.45%)
Jan 21, 2009	2.563	2.563	2.563	2.563	237	-0.09(-3.40%)
Jan 20, 2009	2.687	2.687	2.654	2.654	237	-0.14(-5.12%)
Jan 16, 2009	2.662	2.797	2.662	2.797	356	+0.23(+8.85%)
Jan 15, 2009	2.426	2.569	2.241	2.569	15,848	-0.35(-12.10%)
Jan 14, 2009	2.510	2.923	2.443	2.923	10,802	+0.48(+19.66%)
Jan 13, 2009	2.443	2.443	2.443	2.443	0	+0.00(+0.00%)
Jan 12, 2009	2.628	2.628	2.443	2.443	3,798	-0.23(-8.52%)
Jan 09, 2009	2.409	2.679	2.409	2.670	2,866	+0.01(+0.32%)
Jan 08, 2009	2.881	3.100	2.654	2.662	8,898	-0.45(-14.59%)
Jan 07, 2009	3.117	3.117	3.117	3.117	118	+0.04(+1.37%)
Jan 06, 2009	2.527	3.193	2.148	3.075	10,011	+0.55(+21.67%)
Jan 05, 2009	2.106	2.527	1.988	2.527	7,738	+0.55(+27.66%)
Dec 31, 2008	1.938	1.980	1.980	1.980	11,158	-0.04(-2.08%)
Dec 30, 2008	2.190	2.232	2.022	2.022	16,440	+0.00(+0.00%)
Dec 29, 2008	2.022	2.055	2.022	2.022	22,673	-0.02(-0.83%)
Dec 26, 2008	1.988	2.039	1.980	2.039	14,024	+0.03(+1.68%)
Dec 24, 2008	1.988	2.005	1.963	2.005	6,826	+0.01(+0.42%)
Dec 23, 2008	1.980	2.064	1.980	1.997	23,144	+0.02(+0.85%)
Dec 22, 2008	1.938	2.039	1.938	1.980	29,652	+0.05(+2.62%)
Dec 19, 2008	1.980	1.980	1.887	1.929	2,743	-0.05(-2.55%)
Dec 18, 2008	1.980	1.980	1.938	1.980	15,075	-0.00(-0.00%)
Dec 17, 2008	2.030	2.030	1.971	1.980	11,860	-0.13(-6.00%)
Dec 16, 2008	2.030	2.106	2.030	2.106	6,647	+0.00(+0.00%)
Dec 15, 2008	2.030	2.106	2.030	2.106	712	+0.08(+3.82%)
Dec 12, 2008	2.106	2.106	1.980	2.029	4,823	+0.05(+2.47%)
Dec 11, 2008	2.173	2.275	1.980	1.980	25,402	-0.19(-8.91%)
Dec 10, 2008	2.022	2.527	2.022	2.173	14,758	+0.08(+3.61%)
Dec 09, 2008	1.811	2.098	1.769	2.098	20,060	+0.31(+17.45%)
Dec 08, 2008	1.895	1.997	1.769	1.786	63,645	-0.24(-11.67%)
Dec 05, 2008	1.938	2.039	1.938	2.022	8,040	+0.08(+4.35%)
Dec 03, 2008	1.938	1.938	1.938	1.938	0	-0.08(-4.17%)
Dec 02, 2008	1.971	2.022	1.971	2.022	4,427	-0.02(-0.83%)
Dec 01, 2008	1.862	2.039	1.862	2.039	3,682	+0.10(+5.22%)
Nov 28, 2008	1.980	1.980	1.811	1.938	10,326	-0.08(-4.17%)
Nov 26, 2008	2.106	2.106	1.988	2.022	11,514	+0.13(+6.67%)
Nov 25, 2008	1.938	2.165	1.895	1.895	9,098	-0.17(-8.16%)
Nov 24, 2008	2.047	2.064	1.954	2.064	20,073	-0.04(-2.00%)
Nov 21, 2008	2.173	2.173	1.752	2.106	37,335	-0.10(-4.58%)
Nov 20, 2008	2.157	2.308	2.114	2.207	18,347	-0.15(-6.43%)
Nov 19, 2008	2.342	2.359	2.232	2.359	10,030	-0.08(-3.11%)
Nov 18, 2008	2.216	2.435	2.216	2.435	5,223	+0.24(+10.73%)
Nov 17, 2008	2.249	2.249	2.199	2.199	2,745	+0.01(+0.38%)
Nov 14, 2008	2.258	2.258	2.148	2.190	9,699	-0.04(-1.89%)
Nov 13, 2008	2.451	2.670	2.199	2.232	5,324	-0.29(-11.67%)
Nov 12, 2008	2.527	2.561	2.527	2.527	20,892	-0.03(-0.99%)
Nov 11, 2008	2.426	2.645	2.418	2.553	16,303	+0.13(+5.21%)
Nov 10, 2008	2.519	2.519	2.426	2.426	3,205	-0.14(-5.57%)
Nov 07, 2008	2.569	2.603	2.569	2.569	3,917	+0.00(+0.00%)
Nov 06, 2008	2.856	3.336	2.569	2.569	7,058	-0.29(-10.29%)
Nov 05, 2008	2.704	2.864	2.704	2.864	2,647	+0.10(+3.66%)
Nov 04, 2008	2.569	2.763	2.527	2.763	3,561	+0.24(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.