Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
5.020
5.020
4.886
5.000
6,577
-0.23(-4.40%)
Jun 29, 2023
5.100
5.230
5.000
5.230
559
+0.22(+4.39%)
Jun 28, 2023
5.000
5.130
5.000
5.010
16,440
+0.01(+0.20%)
Jun 27, 2023
5.070
5.070
4.925
5.000
4,407
+0.00(+0.00%)
Jun 26, 2023
5.160
5.160
4.840
5.000
3,127
-0.26(-4.98%)
Jun 23, 2023
5.262
5.262
5.262
5.262
3,216
+0.01(+0.23%)
Jun 22, 2023
5.260
5.260
5.250
5.250
904
+0.07(+1.34%)
Jun 21, 2023
5.070
5.181
5.070
5.181
561
+0.15(+2.99%)
Jun 20, 2023
5.777
5.777
5.000
5.030
3,232
-0.27(-5.09%)
Jun 16, 2023
5.160
5.320
4.890
5.300
9,484
+0.00(+0.00%)
Jun 15, 2023
4.997
5.300
4.925
5.300
8,071
+0.85(+19.10%)
May 08, 2023
4.700
4.700
4.450
4.450
3,760
-0.06(-1.33%)
May 05, 2023
4.840
4.840
4.370
4.510
5,335
+0.03(+0.67%)
May 04, 2023
4.600
4.600
4.450
4.480
10,709
-0.07(-1.54%)
May 03, 2023
4.730
4.750
4.550
4.550
4,087
-0.05(-1.09%)
May 02, 2023
4.750
4.960
4.600
4.600
4,386
-0.15(-3.16%)
May 01, 2023
5.377
5.377
4.720
4.750
22,626
-0.33(-6.50%)
Apr 28, 2023
5.080
5.080
5.080
5.080
454
-0.01(-0.20%)
Apr 27, 2023
5.000
5.470
4.920
5.090
1,281
+0.25(+5.17%)
Apr 26, 2023
4.800
4.995
4.800
4.840
3,025
-0.14(-2.81%)
Apr 25, 2023
4.960
4.990
4.960
4.980
1,626
-0.14(-2.73%)
Apr 24, 2023
4.950
5.120
4.950
5.120
1,162
+0.18(+3.64%)
Apr 21, 2023
4.960
5.010
4.921
4.940
4,979
-0.06(-1.20%)
Apr 20, 2023
5.000
5.157
5.000
5.000
11,710
+0.00(+0.00%)
Apr 19, 2023
5.050
5.132
4.970
5.000
13,016
-0.15(-2.91%)
Apr 18, 2023
4.990
5.210
4.951
5.150
18,894
+0.10(+1.98%)
Apr 17, 2023
5.000
5.200
4.950
5.050
7,493
+0.05(+1.00%)
Apr 14, 2023
5.130
5.150
5.000
5.000
19,028
-0.25(-4.76%)
Apr 13, 2023
5.220
5.300
5.040
5.250
3,336
+0.10(+1.94%)
Apr 12, 2023
5.440
5.480
5.114
5.150
9,642
-0.25(-4.63%)
Apr 11, 2023
5.690
5.690
5.370
5.400
5,202
-0.26(-4.59%)
Apr 06, 2023
5.660
542
-0.03(-0.60%)
Apr 05, 2023
5.410
5.838
5.400
5.694
9,197
+0.13(+2.41%)
Apr 04, 2023
5.830
5.830
5.350
5.560
5,443
-0.21(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.