Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.120	2.173	2.120	2.173	499	-0.01(-0.25%)
Jan 30, 2003	2.162	2.179	2.152	2.179	9,738	+0.02(+0.74%)
Jan 29, 2003	2.179	2.179	2.162	2.162	3,246	+0.00(+0.00%)
Jan 28, 2003	2.082	2.162	2.082	2.162	873	+0.02(+1.07%)
Jan 27, 2003	2.179	2.179	2.140	2.140	1,623	+0.00(+0.17%)
Jan 24, 2003	2.162	2.162	2.136	2.136	4,120	+0.00(+0.00%)
Jan 23, 2003	2.125	2.136	2.125	2.136	2,871	+0.03(+1.55%)
Jan 22, 2003	2.082	2.109	2.056	2.103	7,616	+0.02(+1.00%)
Jan 21, 2003	2.082	2.082	2.082	2.082	2,122	-0.05(-2.50%)
Jan 17, 2003	2.136	2.136	2.136	2.136	0	+0.00(+0.00%)
Jan 16, 2003	2.136	2.136	2.136	2.136	0	+0.00(+0.00%)
Jan 15, 2003	2.136	2.136	2.136	2.136	249	+0.00(+0.00%)
Jan 14, 2003	2.125	2.136	2.125	2.136	1,872	+0.01(+0.50%)
Jan 13, 2003	2.136	2.136	2.125	2.125	1,123	-0.03(-1.49%)
Jan 10, 2003	2.157	2.157	2.157	2.157	499	+0.04(+2.02%)
Jan 09, 2003	2.109	2.136	2.104	2.114	2,372	-0.01(-0.50%)
Jan 08, 2003	2.045	2.130	2.045	2.125	7,116	+0.03(+1.27%)
Jan 07, 2003	2.098	2.098	2.056	2.098	3,246	+0.02(+0.77%)
Jan 06, 2003	2.104	2.104	2.082	2.082	3,870	-0.07(-3.47%)
Jan 03, 2003	2.136	2.157	2.082	2.157	1,997	+0.03(+1.25%)
Jan 02, 2003	2.168	2.168	2.093	2.130	7,366	-0.02(-0.75%)
Dec 31, 2002	2.146	2.146	2.146	2.146	1,623	-0.10(-4.29%)
Dec 30, 2002	2.296	2.296	2.243	2.243	1,623	+0.15(+7.42%)
Dec 27, 2002	2.116	2.125	2.088	2.088	6,617	-0.05(-2.25%)
Dec 26, 2002	2.136	2.136	2.136	2.136	0	+0.00(+0.00%)
Dec 24, 2002	2.136	2.136	2.136	2.136	1,248	-0.08(-3.61%)
Dec 23, 2002	2.216	2.216	2.216	2.216	1,248	-0.03(-1.19%)
Dec 20, 2002	2.243	2.243	2.243	2.243	0	+0.00(+0.00%)
Dec 19, 2002	2.168	2.243	2.168	2.243	2,372	+0.13(+6.06%)
Dec 18, 2002	2.125	2.125	2.114	2.114	1,248	+0.00(+0.00%)
Dec 17, 2002	2.130	2.130	2.093	2.114	998	-0.07(-3.41%)
Dec 16, 2002	2.189	2.189	2.189	2.189	1,373	+0.00(+0.02%)
Dec 13, 2002	2.189	2.189	2.189	2.189	124	+0.05(+2.47%)
Dec 12, 2002	2.136	2.136	2.136	2.136	0	+0.00(+0.00%)
Dec 11, 2002	2.120	2.189	2.088	2.136	13,734	+0.01(+0.50%)
Dec 10, 2002	2.125	2.125	2.125	2.125	0	+0.00(+0.00%)
Dec 09, 2002	2.125	2.125	2.125	2.125	124	-0.03(-1.22%)
Dec 06, 2002	2.088	2.151	2.088	2.151	1,373	+0.06(+2.78%)
Dec 05, 2002	2.141	2.184	2.082	2.093	15,357	-0.05(-2.49%)
Dec 04, 2002	2.179	2.296	2.146	2.146	3,870	+0.00(+0.00%)
Dec 03, 2002	2.216	2.323	2.146	2.146	3,870	-0.06(-2.90%)
Dec 02, 2002	2.211	2.211	2.211	2.211	124	+0.03(+1.17%)
Nov 29, 2002	2.152	2.185	2.152	2.185	499	+0.04(+1.79%)
Nov 27, 2002	2.152	2.162	2.146	2.146	8,490	-0.06(-2.66%)
Nov 26, 2002	2.195	2.205	2.195	2.205	1,997	+0.04(+1.98%)
Nov 25, 2002	2.189	2.189	2.152	2.162	3,495	-0.09(-4.01%)
Nov 22, 2002	2.189	2.253	2.189	2.253	3,620	-0.04(-1.88%)
Nov 21, 2002	2.296	2.296	2.296	2.296	0	+0.00(+0.00%)
Nov 20, 2002	2.296	2.296	2.296	2.296	124	+0.11(+4.88%)
Nov 19, 2002	2.189	2.189	2.189	2.189	749	-0.13(-5.53%)
Nov 18, 2002	2.317	2.317	2.317	2.317	0	+0.00(+0.00%)
Nov 15, 2002	2.317	2.317	2.317	2.317	0	+0.00(+0.00%)
Nov 14, 2002	2.125	2.317	2.125	2.317	1,373	+0.20(+9.32%)
Nov 13, 2002	2.168	2.168	2.120	2.120	374	-0.19(-8.10%)
Nov 12, 2002	2.307	2.307	2.307	2.307	124	+0.13(+6.14%)
Nov 11, 2002	2.168	2.173	2.168	2.173	1,623	-0.04(-1.93%)
Nov 08, 2002	2.216	2.216	2.216	2.216	0	+0.00(+0.00%)
Nov 07, 2002	2.237	2.237	2.216	2.216	5,618	-0.10(-4.38%)
Nov 06, 2002	2.216	2.317	2.216	2.317	249	+0.07(+3.33%)
Nov 05, 2002	2.243	2.243	2.243	2.243	0	+0.00(+0.00%)
Nov 04, 2002	2.285	2.285	2.243	2.243	9,114	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.