Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.938	1.980	1.980	1.980	11,158	-0.04(-2.08%)
Dec 30, 2008	2.190	2.232	2.022	2.022	16,440	+0.00(+0.00%)
Dec 29, 2008	2.022	2.055	2.022	2.022	22,673	-0.02(-0.83%)
Dec 26, 2008	1.988	2.039	1.980	2.039	14,024	+0.03(+1.68%)
Dec 24, 2008	1.988	2.005	1.963	2.005	6,826	+0.01(+0.42%)
Dec 23, 2008	1.980	2.064	1.980	1.997	23,144	+0.02(+0.85%)
Dec 22, 2008	1.938	2.039	1.938	1.980	29,652	+0.05(+2.62%)
Dec 19, 2008	1.980	1.980	1.887	1.929	2,743	-0.05(-2.55%)
Dec 18, 2008	1.980	1.980	1.938	1.980	15,075	-0.00(-0.00%)
Dec 17, 2008	2.030	2.030	1.971	1.980	11,860	-0.13(-6.00%)
Dec 16, 2008	2.030	2.106	2.030	2.106	6,647	+0.00(+0.00%)
Dec 15, 2008	2.030	2.106	2.030	2.106	712	+0.08(+3.82%)
Dec 12, 2008	2.106	2.106	1.980	2.029	4,823	+0.05(+2.47%)
Dec 11, 2008	2.173	2.275	1.980	1.980	25,402	-0.19(-8.91%)
Dec 10, 2008	2.022	2.527	2.022	2.173	14,758	+0.08(+3.61%)
Dec 09, 2008	1.811	2.098	1.769	2.098	20,060	+0.31(+17.45%)
Dec 08, 2008	1.895	1.997	1.769	1.786	63,645	-0.24(-11.67%)
Dec 05, 2008	1.938	2.039	1.938	2.022	8,040	+0.08(+4.35%)
Dec 03, 2008	1.938	1.938	1.938	1.938	0	-0.08(-4.17%)
Dec 02, 2008	1.971	2.022	1.971	2.022	4,427	-0.02(-0.83%)
Dec 01, 2008	1.862	2.039	1.862	2.039	3,682	+0.10(+5.22%)
Nov 28, 2008	1.980	1.980	1.811	1.938	10,326	-0.08(-4.17%)
Nov 26, 2008	2.106	2.106	1.988	2.022	11,514	+0.13(+6.67%)
Nov 25, 2008	1.938	2.165	1.895	1.895	9,098	-0.17(-8.16%)
Nov 24, 2008	2.047	2.064	1.954	2.064	20,073	-0.04(-2.00%)
Nov 21, 2008	2.173	2.173	1.752	2.106	37,335	-0.10(-4.58%)
Nov 20, 2008	2.157	2.308	2.114	2.207	18,347	-0.15(-6.43%)
Nov 19, 2008	2.342	2.359	2.232	2.359	10,030	-0.08(-3.11%)
Nov 18, 2008	2.216	2.435	2.216	2.435	5,223	+0.24(+10.73%)
Nov 17, 2008	2.249	2.249	2.199	2.199	2,745	+0.01(+0.38%)
Nov 14, 2008	2.258	2.258	2.148	2.190	9,699	-0.04(-1.89%)
Nov 13, 2008	2.451	2.670	2.199	2.232	5,324	-0.29(-11.67%)
Nov 12, 2008	2.527	2.561	2.527	2.527	20,892	-0.03(-0.99%)
Nov 11, 2008	2.426	2.645	2.418	2.553	16,303	+0.13(+5.21%)
Nov 10, 2008	2.519	2.519	2.426	2.426	3,205	-0.14(-5.57%)
Nov 07, 2008	2.569	2.603	2.569	2.569	3,917	+0.00(+0.00%)
Nov 06, 2008	2.856	3.336	2.569	2.569	7,058	-0.29(-10.29%)
Nov 05, 2008	2.704	2.864	2.704	2.864	2,647	+0.10(+3.66%)
Nov 04, 2008	2.569	2.763	2.527	2.763	3,561	+0.24(+9.34%)
Nov 03, 2008	2.527	2.527	2.418	2.527	13,176	-0.01(-0.34%)
Oct 31, 2008	2.131	2.611	2.131	2.536	16,951	+0.35(+15.77%)
Oct 30, 2008	2.190	2.232	2.190	2.190	6,404	-0.05(-2.26%)
Oct 29, 2008	1.938	2.275	1.938	2.241	2,018	+0.09(+4.31%)
Oct 28, 2008	1.811	2.266	1.693	2.148	76,970	-0.10(-4.49%)
Oct 27, 2008	2.569	2.586	2.148	2.249	42,830	-0.25(-10.10%)
Oct 24, 2008	2.165	2.519	2.165	2.502	33,118	-0.03(-1.33%)
Oct 23, 2008	2.359	2.645	2.359	2.536	32,771	-0.04(-1.63%)
Oct 22, 2008	2.713	2.713	2.536	2.578	8,315	-0.17(-6.13%)
Oct 21, 2008	2.713	2.771	2.704	2.746	6,825	+0.04(+1.56%)
Oct 20, 2008	2.544	2.839	2.527	2.704	16,031	+0.03(+0.95%)
Oct 17, 2008	2.780	2.856	2.603	2.679	5,402	-0.06(-2.16%)
Oct 16, 2008	2.746	2.755	2.443	2.738	25,951	-0.20(-6.88%)
Oct 15, 2008	3.083	3.083	2.738	2.940	22,627	-0.24(-7.43%)
Oct 14, 2008	3.260	3.488	3.075	3.176	28,614	+0.09(+3.01%)
Oct 13, 2008	3.041	3.504	3.024	3.083	42,209	+0.04(+1.33%)
Oct 10, 2008	3.429	3.429	2.746	3.043	19,529	-0.48(-13.59%)
Oct 09, 2008	3.521	3.521	3.521	3.521	570	+0.00(+0.00%)
Oct 08, 2008	3.875	3.875	3.521	3.521	5,792	-0.35(-9.13%)
Oct 07, 2008	3.875	3.875	3.875	3.875	8,220	-0.01(-0.35%)
Oct 06, 2008	4.212	4.212	3.875	3.889	31,091	-0.31(-7.49%)
Oct 03, 2008	4.212	4.212	4.001	4.204	5,449	-0.13(-3.11%)
Oct 02, 2008	4.338	4.338	4.338	4.338	4,451	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.