Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.73	12.73	12.47	12.57	16,308	-0.22(-1.71%)
Apr 27, 2012	12.51	12.82	12.51	12.79	16,167	+0.27(+2.12%)
Apr 26, 2012	12.37	12.60	12.37	12.53	2,904	+0.07(+0.53%)
Apr 25, 2012	12.28	12.52	12.09	12.46	15,435	+0.27(+2.18%)
Apr 24, 2012	12.09	12.22	12.05	12.19	7,333	+0.07(+0.55%)
Apr 23, 2012	12.21	12.28	12.01	12.13	15,675	-0.29(-2.30%)
Apr 20, 2012	12.46	12.47	12.12	12.41	17,919	+0.25(+2.03%)
Apr 19, 2012	12.15	12.35	11.99	12.16	8,370	+0.01(+0.08%)
Apr 18, 2012	12.13	12.41	12.12	12.15	6,880	-0.01(-0.12%)
Apr 17, 2012	12.38	12.52	12.15	12.17	15,936	-0.08(-0.66%)
Apr 16, 2012	11.97	12.53	11.97	12.25	5,258	+0.28(+2.30%)
Apr 13, 2012	12.35	12.35	11.91	11.97	13,820	-0.48(-3.89%)
Apr 12, 2012	12.20	12.64	12.20	12.46	10,511	+0.20(+1.63%)
Apr 11, 2012	11.97	12.26	11.91	12.26	26,539	+0.29(+2.38%)
Apr 10, 2012	11.83	12.12	11.83	11.97	29,782	+0.17(+1.45%)
Apr 09, 2012	12.28	12.50	11.54	11.80	31,840	-0.68(-5.48%)
Apr 05, 2012	12.66	12.87	12.49	12.49	28,247	-0.04(-0.30%)
Apr 04, 2012	12.64	12.78	12.52	12.53	11,628	-0.22(-1.72%)
Apr 03, 2012	12.83	12.92	12.61	12.74	21,398	-0.18(-1.40%)
Apr 02, 2012	12.50	12.92	12.50	12.92	28,953	+0.39(+3.11%)
Mar 30, 2012	12.76	12.83	12.51	12.54	35,461	-0.09(-0.68%)
Mar 29, 2012	12.64	12.78	12.62	12.62	49,183	-0.10(-0.75%)
Mar 28, 2012	12.95	12.98	12.67	12.72	16,206	-0.15(-1.18%)
Mar 27, 2012	13.11	13.13	12.85	12.87	15,831	-0.26(-1.96%)
Mar 26, 2012	13.39	13.40	12.92	13.12	24,585	-0.20(-1.50%)
Mar 23, 2012	13.10	13.68	12.83	13.32	15,544	+0.26(+1.96%)
Mar 22, 2012	12.74	13.10	12.64	13.07	19,088	+0.17(+1.33%)
Mar 21, 2012	13.01	13.02	12.87	12.90	7,145	-0.04(-0.29%)
Mar 20, 2012	13.07	13.13	12.84	12.93	11,437	-0.17(-1.30%)
Mar 19, 2012	13.40	13.46	13.07	13.11	16,591	-0.25(-1.85%)
Mar 16, 2012	13.38	13.54	13.22	13.35	40,820	-0.05(-0.35%)
Mar 15, 2012	13.47	13.47	13.23	13.40	9,894	-0.01(-0.07%)
Mar 14, 2012	13.54	13.54	13.27	13.41	8,621	-0.26(-1.88%)
Mar 13, 2012	13.22	13.69	12.89	13.67	32,146	+0.62(+4.73%)
Mar 12, 2012	12.82	13.11	12.82	13.05	10,720	+0.21(+1.63%)
Mar 09, 2012	12.63	12.91	12.63	12.84	17,488	+0.11(+0.90%)
Mar 08, 2012	12.49	12.73	12.48	12.73	10,736	+0.27(+2.20%)
Mar 07, 2012	12.23	12.65	12.23	12.45	16,816	+0.27(+2.25%)
Mar 06, 2012	12.51	12.61	12.17	12.18	18,947	-0.41(-3.30%)
Mar 05, 2012	12.08	12.69	12.00	12.59	26,719	+0.42(+3.49%)
Mar 02, 2012	12.45	12.66	12.17	12.17	25,607	-0.23(-1.83%)
Mar 01, 2012	12.31	12.91	12.18	12.39	17,512	+0.16(+1.31%)
Feb 29, 2012	12.73	12.74	12.23	12.23	25,282	-0.48(-3.78%)
Feb 28, 2012	12.87	12.88	12.56	12.72	17,860	-0.15(-1.17%)
Feb 27, 2012	12.77	13.04	12.75	12.87	10,334	+0.02(+0.15%)
Feb 24, 2012	13.08	13.08	12.82	12.85	13,648	-0.08(-0.58%)
Feb 23, 2012	12.75	12.98	12.69	12.92	334,893	+0.17(+1.33%)
Feb 22, 2012	12.91	12.91	12.71	12.75	11,847	-0.13(-1.03%)
Feb 21, 2012	12.98	13.01	12.51	12.89	10,921	-0.01(-0.07%)
Feb 17, 2012	12.68	13.21	12.68	12.89	34,266	+0.22(+1.71%)
Feb 16, 2012	12.69	12.83	12.60	12.68	27,691	+0.17(+1.36%)
Feb 15, 2012	12.72	12.73	12.51	12.51	13,278	-0.10(-0.82%)
Feb 14, 2012	12.55	12.72	12.53	12.61	6,158	+0.02(+0.15%)
Feb 13, 2012	12.78	12.78	12.47	12.59	18,934	+0.00(+0.00%)
Feb 10, 2012	12.53	12.83	12.53	12.59	12,096	-0.07(-0.52%)
Feb 09, 2012	12.79	12.97	12.65	12.66	6,770	-0.11(-0.89%)
Feb 08, 2012	12.80	12.83	12.55	12.77	13,468	-0.06(-0.44%)
Feb 07, 2012	12.92	12.92	12.67	12.83	26,396	-0.09(-0.73%)
Feb 06, 2012	13.21	13.21	12.84	12.92	18,363	-0.19(-1.44%)
Feb 03, 2012	12.71	13.15	12.71	13.11	31,437	+0.48(+3.81%)
Feb 02, 2012	12.64	12.64	12.45	12.63	34,378	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.