Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.606	1.722	1.606	1.685	9,437	+0.09(+5.88%)
Apr 29, 2002	1.722	1.722	1.591	1.591	1,958	-0.07(-4.49%)
Apr 26, 2002	1.610	1.704	1.610	1.666	13,888	+0.06(+3.49%)
Apr 25, 2002	1.610	1.610	1.610	1.610	1,246	+0.06(+3.61%)
Apr 24, 2002	1.591	1.591	1.554	1.554	1,958	+0.00(+0.24%)
Apr 23, 2002	1.550	1.550	1.550	1.550	890	+0.00(+0.00%)
Apr 22, 2002	1.543	1.550	1.543	1.550	4,629	+0.00(+0.00%)
Apr 19, 2002	1.550	1.550	1.550	1.550	3,917	+0.00(+0.00%)
Apr 18, 2002	1.550	1.550	1.550	1.550	178	+0.00(+0.00%)
Apr 17, 2002	1.558	1.558	1.535	1.550	2,848	-0.04(-2.59%)
Apr 16, 2002	1.498	1.591	1.498	1.591	4,629	+0.00(+0.00%)
Apr 15, 2002	1.554	1.591	1.554	1.591	2,136	+0.09(+6.25%)
Apr 12, 2002	1.479	1.498	1.460	1.498	19,942	+0.02(+1.27%)
Apr 11, 2002	1.475	1.479	1.475	1.479	2,670	+0.00(+0.00%)
Apr 10, 2002	1.544	1.544	1.479	1.479	14,957	-0.07(-4.82%)
Apr 09, 2002	1.554	1.554	1.554	1.554	1,780	+0.00(+0.24%)
Apr 08, 2002	1.516	1.550	1.498	1.550	13,532	+0.01(+0.98%)
Apr 05, 2002	1.655	1.655	1.535	1.535	12,108	-0.12(-7.24%)
Apr 04, 2002	1.685	1.685	1.655	1.655	356	-0.03(-1.78%)
Apr 03, 2002	1.655	1.737	1.655	1.685	8,546	+0.00(+0.00%)
Apr 02, 2002	1.651	1.685	1.651	1.685	1,068	+0.03(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.