Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.902	1.902	1.902	1.902	7,122	-0.01(-0.39%)
Jun 27, 2003	1.902	1.909	1.902	1.909	2,670	+0.00(+0.02%)
Jun 26, 2003	1.876	1.909	1.876	1.909	4,273	+0.03(+1.57%)
Jun 25, 2003	1.902	1.902	1.880	1.880	3,027	-0.01(-0.79%)
Jun 24, 2003	1.895	1.902	1.894	1.894	2,492	-0.01(-0.78%)
Jun 23, 2003	1.909	1.909	1.909	1.909	1,780	+0.00(+0.00%)
Jun 20, 2003	2.003	2.003	1.872	1.909	12,286	+0.00(+0.20%)
Jun 19, 2003	1.876	1.906	1.876	1.906	7,478	-0.00(-0.20%)
Jun 18, 2003	1.909	1.909	1.891	1.909	4,807	-0.04(-1.92%)
Jun 17, 2003	1.947	1.947	1.909	1.947	1,958	+0.00(+0.00%)
Jun 16, 2003	1.947	1.981	1.932	1.947	10,327	+0.02(+0.97%)
Jun 13, 2003	1.891	1.928	1.880	1.928	7,300	+0.01(+0.59%)
Jun 12, 2003	1.909	1.917	1.891	1.917	13,532	+0.01(+0.39%)
Jun 11, 2003	1.917	1.917	1.909	1.909	3,917	-0.04(-1.92%)
Jun 10, 2003	1.872	1.947	1.872	1.947	16,737	+0.07(+4.00%)
Jun 09, 2003	1.880	1.880	1.853	1.872	19,052	+0.00(+0.00%)
Jun 06, 2003	1.782	1.872	1.782	1.872	12,642	+0.04(+2.04%)
Jun 05, 2003	1.778	1.835	1.778	1.835	1,602	+0.02(+1.22%)
Jun 04, 2003	1.876	1.876	1.793	1.812	8,190	+0.03(+1.92%)
Jun 03, 2003	1.842	1.894	1.778	1.778	17,984	-0.09(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.