Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.542 2.655 2.542 2.620 12,108 -0.04(-1.42%)
Aug 28, 2003 2.561 2.658 2.527 2.658 11,217 -0.02(-0.69%)
Aug 27, 2003 2.771 2.789 2.583 2.677 12,998 -0.04(-1.39%)
Aug 26, 2003 2.714 2.714 2.644 2.714 3,205 +0.00(+0.00%)
Aug 25, 2003 2.714 2.722 2.707 2.714 9,081 +0.01(+0.55%)
Aug 22, 2003 2.625 2.707 2.625 2.699 6,766 +0.06(+2.41%)
Aug 21, 2003 2.714 2.722 2.632 2.636 18,162 -0.07(-2.75%)
Aug 20, 2003 2.662 2.714 2.662 2.710 8,368 -0.00(-0.15%)
Aug 19, 2003 2.445 2.756 2.441 2.714 38,639 +0.04(+1.38%)
Aug 18, 2003 2.640 2.801 2.640 2.677 23,860 -0.04(-1.37%)
Aug 15, 2003 2.726 2.801 2.696 2.714 23,147 +0.09(+3.57%)
Aug 14, 2003 2.561 2.962 2.546 2.621 67,306 +0.06(+2.34%)
Aug 13, 2003 2.576 2.576 2.531 2.561 48,610 +0.04(+1.79%)
Aug 12, 2003 2.490 2.546 2.490 2.516 31,338 +0.03(+1.05%)
Aug 11, 2003 2.434 2.490 2.411 2.490 26,530 +0.06(+2.31%)
Aug 08, 2003 2.381 2.434 2.351 2.434 24,572 +0.05(+2.04%)
Aug 07, 2003 2.374 2.385 2.358 2.385 12,820 +0.03(+1.11%)
Aug 06, 2003 2.321 2.359 2.321 2.359 13,532 +0.04(+1.61%)
Aug 05, 2003 2.310 2.404 2.310 2.321 20,476 -0.07(-3.12%)
Aug 04, 2003 2.396 2.434 2.362 2.396 9,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.