Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.527	2.565	2.512	2.561	6,054	+0.07(+2.86%)
Oct 30, 2003	2.490	2.490	2.490	2.490	0	+0.00(+0.00%)
Oct 29, 2003	2.467	2.490	2.441	2.490	11,395	+0.04(+1.53%)
Oct 28, 2003	2.445	2.452	2.430	2.452	15,135	+0.08(+3.59%)
Oct 27, 2003	2.434	2.434	2.367	2.367	1,780	-0.07(-2.72%)
Oct 24, 2003	2.434	2.452	2.434	2.434	4,629	-0.01(-0.61%)
Oct 23, 2003	2.434	2.449	2.434	2.449	1,424	+0.01(+0.62%)
Oct 22, 2003	2.437	2.437	2.434	2.434	3,027	-0.00(-0.15%)
Oct 21, 2003	2.426	2.449	2.422	2.437	6,766	-0.03(-1.21%)
Oct 20, 2003	2.445	2.471	2.445	2.467	3,383	-0.00(-0.15%)
Oct 17, 2003	2.415	2.490	2.404	2.471	12,464	+0.07(+2.96%)
Oct 16, 2003	2.359	2.407	2.138	2.400	33,537	+0.07(+3.22%)
Oct 15, 2003	2.269	2.329	2.269	2.325	10,683	+0.06(+2.64%)
Oct 14, 2003	2.430	2.430	2.246	2.265	55,999	-0.20(-8.18%)
Oct 13, 2003	2.546	2.546	2.359	2.467	12,108	-0.05(-1.95%)
Oct 10, 2003	2.516	2.565	2.475	2.516	28,012	-0.05(-1.90%)
Oct 09, 2003	2.546	2.609	2.546	2.565	19,764	-0.01(-0.29%)
Oct 08, 2003	2.584	2.617	2.572	2.572	14,957	-0.04(-1.72%)
Oct 07, 2003	2.580	2.617	2.568	2.617	3,027	+0.01(+0.58%)
Oct 06, 2003	2.617	2.617	2.583	2.602	11,128	+0.03(+1.16%)
Oct 03, 2003	2.591	2.617	2.572	2.572	32,228	-0.03(-1.15%)
Oct 02, 2003	2.561	2.613	2.561	2.602	4,807	+0.01(+0.56%)
Oct 01, 2003	2.606	2.610	2.588	2.588	14,066	-0.02(-0.85%)
Sep 30, 2003	2.640	2.640	2.568	2.610	15,669	-0.01(-0.43%)
Sep 29, 2003	2.610	2.621	2.610	2.621	712	-0.01(-0.41%)
Sep 26, 2003	2.643	2.643	2.568	2.632	23,325	-0.00(-0.16%)
Sep 25, 2003	2.602	2.640	2.576	2.636	30,626	+0.03(+1.00%)
Sep 24, 2003	2.629	2.611	2.610	2.610	7,478	-0.02(-0.74%)
Sep 23, 2003	2.602	2.636	2.602	2.629	11,751	+0.02(+0.60%)
Sep 22, 2003	2.602	2.651	2.602	2.613	33,831	-0.01(-0.29%)
Sep 19, 2003	2.655	2.655	2.621	2.621	6,588	-0.04(-1.41%)
Sep 18, 2003	2.658	2.658	2.658	2.658	3,205	-0.01(-0.56%)
Sep 17, 2003	2.703	2.711	2.621	2.673	25,818	+0.05(+2.00%)
Sep 16, 2003	2.613	2.621	2.606	2.621	2,670	+0.00(+0.00%)
Sep 15, 2003	2.640	2.640	2.602	2.621	12,108	-0.02(-0.71%)
Sep 12, 2003	2.658	2.658	2.606	2.640	16,559	-0.01(-0.42%)
Sep 11, 2003	2.621	2.666	2.606	2.651	14,957	-0.01(-0.28%)
Sep 10, 2003	2.688	2.696	2.658	2.658	8,903	-0.02(-0.84%)
Sep 09, 2003	2.606	2.681	2.606	2.681	26,530	+0.04(+1.42%)
Sep 08, 2003	2.692	2.692	2.625	2.643	11,039	-0.02(-0.70%)
Sep 05, 2003	2.692	2.692	2.625	2.662	12,108	-0.01(-0.42%)
Sep 04, 2003	2.531	2.677	2.531	2.673	16,025	+0.01(+0.56%)
Sep 03, 2003	2.591	2.673	2.527	2.658	19,408	+0.00(+0.00%)
Sep 02, 2003	2.561	2.658	2.561	2.658	21,367	+0.04(+1.44%)
Aug 29, 2003	2.542	2.655	2.542	2.620	12,108	-0.04(-1.42%)
Aug 28, 2003	2.561	2.658	2.527	2.658	11,217	-0.02(-0.69%)
Aug 27, 2003	2.771	2.789	2.583	2.677	12,998	-0.04(-1.39%)
Aug 26, 2003	2.714	2.714	2.644	2.714	3,205	+0.00(+0.00%)
Aug 25, 2003	2.714	2.722	2.707	2.714	9,081	+0.01(+0.55%)
Aug 22, 2003	2.625	2.707	2.625	2.699	6,766	+0.06(+2.41%)
Aug 21, 2003	2.714	2.722	2.632	2.636	18,162	-0.07(-2.75%)
Aug 20, 2003	2.662	2.714	2.662	2.710	8,368	-0.00(-0.15%)
Aug 19, 2003	2.445	2.756	2.441	2.714	38,639	+0.04(+1.38%)
Aug 18, 2003	2.640	2.801	2.640	2.677	23,860	-0.04(-1.37%)
Aug 15, 2003	2.726	2.801	2.696	2.714	23,147	+0.09(+3.57%)
Aug 14, 2003	2.561	2.962	2.546	2.621	67,306	+0.06(+2.34%)
Aug 13, 2003	2.576	2.576	2.531	2.561	48,610	+0.04(+1.79%)
Aug 12, 2003	2.490	2.546	2.490	2.516	31,338	+0.03(+1.05%)
Aug 11, 2003	2.434	2.490	2.411	2.490	26,530	+0.06(+2.31%)
Aug 08, 2003	2.381	2.434	2.351	2.434	24,572	+0.05(+2.04%)
Aug 07, 2003	2.374	2.385	2.358	2.385	12,820	+0.03(+1.11%)
Aug 06, 2003	2.321	2.359	2.321	2.359	13,532	+0.04(+1.61%)
Aug 05, 2003	2.310	2.404	2.310	2.321	20,476	-0.07(-3.12%)
Aug 04, 2003	2.396	2.434	2.362	2.396	9,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.