Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicholas Fincl Inc (NQ: NICK )

4.730 -0.092 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.082 2.082 2.082 2.082 0 +0.00(+0.00%)
Feb 27, 2003 2.024 2.098 2.024 2.082 2,247 +0.00(+0.00%)
Feb 26, 2003 2.082 2.082 2.082 2.082 0 +0.00(+0.00%)
Feb 25, 2003 2.029 2.082 2.029 2.082 249 +0.03(+1.56%)
Feb 24, 2003 2.029 2.109 2.029 2.050 5,618 -0.03(-1.54%)
Feb 21, 2003 2.082 2.082 2.082 2.082 0 +0.00(+0.00%)
Feb 20, 2003 2.088 2.088 2.082 2.082 374 -0.01(-0.51%)
Feb 19, 2003 2.093 2.093 2.093 2.093 249 +0.01(+0.51%)
Feb 18, 2003 2.082 2.082 2.082 2.082 1,248 -0.01(-0.26%)
Feb 14, 2003 2.013 2.088 2.013 2.088 5,368 +0.06(+2.90%)
Feb 13, 2003 2.013 2.034 2.013 2.029 3,745 -0.05(-2.56%)
Feb 12, 2003 2.082 2.082 2.082 2.082 0 +0.00(+0.00%)
Feb 11, 2003 2.082 2.082 2.082 2.082 624 -0.02(-1.02%)
Feb 10, 2003 2.104 2.104 2.104 2.104 0 +0.00(+0.00%)
Feb 07, 2003 2.008 2.104 2.008 2.104 873 +0.10(+5.07%)
Feb 06, 2003 2.082 2.082 2.002 2.002 4,994 -0.11(-5.30%)
Feb 05, 2003 2.114 2.114 2.114 2.114 249 +0.13(+6.45%)
Feb 04, 2003 1.986 1.986 1.986 1.986 749 -0.11(-5.10%)
Feb 03, 2003 2.109 2.114 1.933 2.093 21,725 -0.08(-3.69%)
Jan 31, 2003 2.120 2.173 2.120 2.173 499 -0.01(-0.25%)
Jan 30, 2003 2.162 2.179 2.152 2.179 9,738 +0.02(+0.74%)
Jan 29, 2003 2.179 2.179 2.162 2.162 3,246 +0.00(+0.00%)
Jan 28, 2003 2.082 2.162 2.082 2.162 873 +0.02(+1.07%)
Jan 27, 2003 2.179 2.179 2.140 2.140 1,623 +0.00(+0.17%)
Jan 24, 2003 2.162 2.162 2.136 2.136 4,120 +0.00(+0.00%)
Jan 23, 2003 2.125 2.136 2.125 2.136 2,871 +0.03(+1.55%)
Jan 22, 2003 2.082 2.109 2.056 2.103 7,616 +0.02(+1.00%)
Jan 21, 2003 2.082 2.082 2.082 2.082 2,122 -0.05(-2.50%)
Jan 17, 2003 2.136 2.136 2.136 2.136 0 +0.00(+0.00%)
Jan 16, 2003 2.136 2.136 2.136 2.136 0 +0.00(+0.00%)
Jan 15, 2003 2.136 2.136 2.136 2.136 249 +0.00(+0.00%)
Jan 14, 2003 2.125 2.136 2.125 2.136 1,872 +0.01(+0.50%)
Jan 13, 2003 2.136 2.136 2.125 2.125 1,123 -0.03(-1.49%)
Jan 10, 2003 2.157 2.157 2.157 2.157 499 +0.04(+2.02%)
Jan 09, 2003 2.109 2.136 2.104 2.114 2,372 -0.01(-0.50%)
Jan 08, 2003 2.045 2.130 2.045 2.125 7,116 +0.03(+1.27%)
Jan 07, 2003 2.098 2.098 2.056 2.098 3,246 +0.02(+0.77%)
Jan 06, 2003 2.104 2.104 2.082 2.082 3,870 -0.07(-3.47%)
Jan 03, 2003 2.136 2.157 2.082 2.157 1,997 +0.03(+1.25%)
Jan 02, 2003 2.168 2.168 2.093 2.130 7,366 -0.02(-0.75%)
Dec 31, 2002 2.146 2.146 2.146 2.146 1,623 -0.10(-4.29%)
Dec 30, 2002 2.296 2.296 2.243 2.243 1,623 +0.15(+7.42%)
Dec 27, 2002 2.116 2.125 2.088 2.088 6,617 -0.05(-2.25%)
Dec 26, 2002 2.136 2.136 2.136 2.136 0 +0.00(+0.00%)
Dec 24, 2002 2.136 2.136 2.136 2.136 1,248 -0.08(-3.61%)
Dec 23, 2002 2.216 2.216 2.216 2.216 1,248 -0.03(-1.19%)
Dec 20, 2002 2.243 2.243 2.243 2.243 0 +0.00(+0.00%)
Dec 19, 2002 2.168 2.243 2.168 2.243 2,372 +0.13(+6.06%)
Dec 18, 2002 2.125 2.125 2.114 2.114 1,248 +0.00(+0.00%)
Dec 17, 2002 2.130 2.130 2.093 2.114 998 -0.07(-3.41%)
Dec 16, 2002 2.189 2.189 2.189 2.189 1,373 +0.00(+0.02%)
Dec 13, 2002 2.189 2.189 2.189 2.189 124 +0.05(+2.47%)
Dec 12, 2002 2.136 2.136 2.136 2.136 0 +0.00(+0.00%)
Dec 11, 2002 2.120 2.189 2.088 2.136 13,734 +0.01(+0.50%)
Dec 10, 2002 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Dec 09, 2002 2.125 2.125 2.125 2.125 124 -0.03(-1.22%)
Dec 06, 2002 2.088 2.151 2.088 2.151 1,373 +0.06(+2.78%)
Dec 05, 2002 2.141 2.184 2.082 2.093 15,357 -0.05(-2.49%)
Dec 04, 2002 2.179 2.296 2.146 2.146 3,870 +0.00(+0.00%)
Dec 03, 2002 2.216 2.323 2.146 2.146 3,870 -0.06(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.