Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
3.246
3.396
3.246
3.388
11,395
+0.04(+1.34%)
Aug 30, 2004
3.246
3.403
3.246
3.343
18,696
-0.01(-0.22%)
Aug 27, 2004
3.355
3.370
3.313
3.351
12,642
-0.01(-0.44%)
Aug 26, 2004
3.328
3.392
3.321
3.366
45,227
+0.00(+0.11%)
Aug 25, 2004
3.482
3.482
3.332
3.362
26,174
-0.00(-0.11%)
Aug 24, 2004
3.381
3.381
3.366
3.366
6,054
-0.02(-0.55%)
Aug 23, 2004
3.381
3.385
3.332
3.385
31,338
+0.01(+0.44%)
Aug 20, 2004
3.366
3.370
3.295
3.370
17,271
+0.01(+0.33%)
Aug 19, 2004
3.370
3.370
3.257
3.358
19,230
-0.01(-0.33%)
Aug 18, 2004
3.220
3.482
3.220
3.370
12,464
-0.00(-0.11%)
Aug 17, 2004
3.501
3.501
3.332
3.373
25,996
+0.04(+1.24%)
Aug 16, 2004
3.403
3.403
3.316
3.332
8,012
+0.09(+2.65%)
Aug 13, 2004
3.242
3.388
3.239
3.246
12,998
-0.03(-1.03%)
Aug 12, 2004
3.343
3.567
3.111
3.280
66,950
-0.11(-3.20%)
Aug 11, 2004
3.343
3.388
3.343
3.388
4,807
+0.01(+0.22%)
Aug 10, 2004
3.362
3.441
3.336
3.381
16,559
-0.01(-0.44%)
Aug 09, 2004
3.519
3.519
3.332
3.396
73,538
-0.04(-1.31%)
Aug 06, 2004
3.538
3.538
3.370
3.441
17,627
-0.02(-0.65%)
Aug 05, 2004
3.407
3.486
3.407
3.463
21,011
-0.07(-1.91%)
Aug 04, 2004
3.516
3.553
3.463
3.531
26,174
+0.02(+0.53%)
Aug 03, 2004
3.572
3.572
3.370
3.512
14,600
-0.06(-1.78%)
Aug 02, 2004
3.407
3.609
3.407
3.576
50,034
-0.02(-0.52%)
Jul 30, 2004
3.591
3.594
3.557
3.594
9,259
+0.00(+0.10%)
Jul 29, 2004
3.549
3.613
3.474
3.591
28,311
+0.04(+1.27%)
Jul 28, 2004
3.497
3.546
3.426
3.546
49,322
+0.05(+1.50%)
Jul 27, 2004
3.482
3.534
3.471
3.493
57,157
-0.08(-2.20%)
Jul 26, 2004
3.486
3.576
3.486
3.572
51,815
-0.03(-0.73%)
Jul 23, 2004
3.576
3.632
3.538
3.598
15,491
-0.03(-0.93%)
Jul 22, 2004
3.662
3.669
3.579
3.632
21,011
+0.06(+1.57%)
Jul 21, 2004
3.632
3.632
3.576
3.576
42,556
-0.04(-1.24%)
Jul 20, 2004
3.650
3.662
3.564
3.620
27,243
+0.01(+0.21%)
Jul 19, 2004
3.669
3.669
3.482
3.613
19,586
-0.02(-0.52%)
Jul 16, 2004
3.654
3.669
3.606
3.632
7,656
+0.04(+1.15%)
Jul 15, 2004
3.557
3.688
3.557
3.591
9,081
-0.05(-1.44%)
Jul 14, 2004
3.594
3.688
3.411
3.643
87,071
+0.06(+1.72%)
Jul 13, 2004
3.680
3.680
3.581
3.581
104,877
-0.03(-0.88%)
Jul 12, 2004
3.426
3.688
3.426
3.613
30,982
+0.13(+3.88%)
Jul 09, 2004
3.355
3.504
3.355
3.478
17,984
+0.01(+0.43%)
Jul 08, 2004
3.430
3.482
3.336
3.463
14,957
+0.00(+0.00%)
Jul 07, 2004
3.445
3.501
3.441
3.463
38,995
+0.00(+0.11%)
Jul 06, 2004
3.388
3.463
3.370
3.459
80,305
+0.13(+3.82%)
Jul 02, 2004
3.310
3.332
3.295
3.332
25,818
+0.00(+0.00%)
Jul 01, 2004
3.332
3.332
3.291
3.332
53,596
+0.04(+1.37%)
Jun 30, 2004
3.239
3.332
3.239
3.287
36,858
+0.05(+1.50%)
Jun 29, 2004
3.257
3.276
3.239
3.239
76,565
+0.00(+0.00%)
Jun 28, 2004
3.332
3.332
3.239
3.239
55,910
-0.04(-1.26%)
Jun 25, 2004
3.276
3.332
3.276
3.280
45,227
-0.02(-0.57%)
Jun 24, 2004
3.317
3.332
3.265
3.299
170,581
-0.00(-0.11%)
Jun 23, 2004
3.295
3.313
3.295
3.302
11,751
-0.00(-0.11%)
Jun 22, 2004
3.317
3.317
3.299
3.306
8,546
-0.02(-0.56%)
Jun 21, 2004
3.366
3.366
3.276
3.325
85,825
+0.00(+0.00%)
Jun 18, 2004
3.254
3.385
3.254
3.325
54,664
+0.08(+2.42%)
Jun 17, 2004
3.265
3.313
3.224
3.246
42,912
+0.02(+0.70%)
Jun 16, 2004
3.370
3.388
3.201
3.224
20,833
-0.10(-2.93%)
Jun 15, 2004
3.370
3.392
3.186
3.321
40,241
+0.05(+1.49%)
Jun 14, 2004
3.276
3.355
3.145
3.272
20,120
+0.03(+0.92%)
Jun 10, 2004
3.145
3.242
3.126
3.242
42,734
+0.10(+3.22%)
Jun 09, 2004
3.205
3.205
3.070
3.141
459,751
+0.03(+1.08%)
Jun 08, 2004
3.205
3.205
3.108
3.108
159,363
-0.01(-0.24%)
Jun 07, 2004
3.051
3.175
3.051
3.115
123,395
+0.01(+0.24%)
Jun 04, 2004
3.164
3.164
3.108
3.108
89,386
-0.03(-0.95%)
Jun 03, 2004
3.164
3.164
3.111
3.138
121,259
+0.01(+0.36%)
Jun 02, 2004
3.115
3.141
3.108
3.126
32,228
+0.01(+0.36%)
Jun 01, 2004
3.093
3.156
3.093
3.115
64,279
-0.03(-0.95%)
May 28, 2004
3.126
3.175
3.111
3.145
29,201
+0.04(+1.20%)
May 27, 2004
3.201
3.201
3.108
3.108
32,406
-0.02(-0.72%)
May 26, 2004
3.179
3.182
3.126
3.130
85,290
-0.01(-0.36%)
May 25, 2004
3.205
3.205
3.111
3.141
134,613
+0.01(+0.48%)
May 24, 2004
3.093
3.145
3.093
3.126
52,883
+0.03(+1.09%)
May 21, 2004
3.182
3.182
3.093
3.093
50,213
-0.04(-1.43%)
May 20, 2004
3.179
3.179
3.134
3.138
76,922
+0.01(+0.24%)
May 19, 2004
3.205
3.205
3.123
3.130
206,015
+0.03(+0.97%)
May 18, 2004
3.066
3.201
3.066
3.100
633,004
+0.07(+2.48%)
May 17, 2004
2.995
3.119
2.995
3.025
297,182
+0.01(+0.37%)
May 14, 2004
3.029
3.063
2.991
3.014
1,471,312
-0.07(-2.42%)
May 13, 2004
3.351
3.370
3.089
3.089
43,802
-0.28(-8.23%)
May 12, 2004
3.370
3.418
3.255
3.366
41,844
-0.05(-1.53%)
May 11, 2004
3.538
3.677
3.397
3.418
8,012
-0.02(-0.65%)
May 10, 2004
3.473
3.576
3.388
3.441
19,586
-0.23(-6.32%)
May 07, 2004
3.632
3.703
3.617
3.673
14,600
+0.04(+1.13%)
May 06, 2004
3.604
3.684
3.527
3.632
7,122
-0.01(-0.41%)
May 05, 2004
3.722
3.744
3.553
3.647
5,341
+0.04(+1.25%)
May 04, 2004
3.707
3.707
3.602
3.602
17,806
+0.05(+1.48%)
May 03, 2004
3.486
3.647
3.486
3.549
19,052
-0.01(-0.21%)
Apr 30, 2004
3.486
3.707
3.486
3.557
11,751
-0.07(-2.06%)
Apr 29, 2004
3.654
3.800
3.186
3.632
126,422
-0.17(-4.53%)
Apr 28, 2004
3.931
3.987
3.804
3.804
17,449
-0.16(-4.15%)
Apr 27, 2004
3.935
4.111
3.931
3.969
18,874
-0.22(-5.19%)
Apr 26, 2004
4.208
4.208
3.942
4.186
17,806
-0.02(-0.53%)
Apr 23, 2004
4.128
4.268
4.122
4.208
6,766
-0.10(-2.26%)
Apr 22, 2004
4.493
4.493
4.175
4.306
15,491
+0.02(+0.52%)
Apr 21, 2004
4.306
4.306
4.118
4.283
7,478
+0.06(+1.33%)
Apr 20, 2004
4.493
4.493
4.118
4.227
28,311
+0.16(+3.86%)
Apr 19, 2004
4.118
4.205
4.070
4.070
3,739
-0.13(-3.03%)
Apr 16, 2004
3.935
4.212
3.935
4.197
8,903
+0.08(+2.00%)
Apr 15, 2004
4.489
4.489
3.942
4.115
33,475
-0.37(-8.34%)
Apr 14, 2004
4.396
4.583
4.396
4.489
30,092
-0.02(-0.42%)
Apr 13, 2004
4.328
4.568
4.231
4.508
35,968
+0.36(+8.76%)
Apr 12, 2004
4.118
4.396
3.957
4.145
35,077
+0.04(+1.10%)
Apr 08, 2004
3.969
4.111
3.707
4.100
23,325
+0.17(+4.39%)
Apr 07, 2004
3.838
3.928
3.722
3.928
9,437
+0.12(+3.05%)
Apr 06, 2004
3.763
3.830
3.669
3.811
14,066
+0.14(+3.88%)
Apr 05, 2004
3.677
3.774
3.482
3.669
33,653
+0.19(+5.38%)
Apr 02, 2004
3.478
3.482
3.459
3.482
7,478
+0.00(+0.11%)
Apr 01, 2004
3.482
3.482
3.370
3.478
9,793
+0.00(+0.11%)
Mar 31, 2004
3.418
3.489
3.418
3.474
12,642
-0.06(-1.69%)
Mar 30, 2004
3.482
3.553
3.474
3.534
22,435
+0.07(+2.16%)
Mar 29, 2004
3.437
3.474
3.407
3.459
2,848
+0.09(+2.78%)
Mar 26, 2004
3.182
3.437
3.182
3.366
1,958
+0.00(+0.00%)
Mar 25, 2004
3.366
3.478
3.366
3.366
15,669
+0.01(+0.45%)
Mar 24, 2004
3.295
3.355
3.295
3.351
2,670
-0.01(-0.44%)
Mar 23, 2004
3.351
3.370
3.351
3.366
15,669
+0.00(+0.00%)
Mar 22, 2004
3.295
3.366
3.295
3.366
11,573
-0.00(-0.11%)
Mar 19, 2004
3.332
3.370
3.313
3.370
5,163
+0.06(+1.70%)
Mar 18, 2004
3.332
3.332
3.228
3.313
4,273
-0.01(-0.45%)
Mar 17, 2004
3.257
3.332
3.220
3.328
10,505
+0.03(+1.02%)
Mar 16, 2004
3.332
3.351
3.220
3.295
6,944
-0.06(-1.68%)
Mar 15, 2004
3.420
3.459
3.347
3.351
16,559
-0.06(-1.65%)
Mar 12, 2004
3.370
3.407
3.370
3.407
17,984
+0.02(+0.55%)
Mar 11, 2004
3.392
3.392
3.388
3.388
11,930
+0.00(+0.00%)
Mar 10, 2004
3.388
3.407
3.388
3.388
4,095
+0.00(+0.00%)
Mar 09, 2004
3.370
3.407
3.370
3.388
8,546
+0.01(+0.44%)
Mar 08, 2004
3.201
3.388
3.201
3.373
4,985
-0.07(-1.96%)
Mar 05, 2004
3.370
3.445
3.370
3.441
3,739
+0.00(+0.00%)
Mar 04, 2004
3.388
3.445
3.388
3.441
7,656
+0.00(+0.00%)
Mar 03, 2004
3.306
3.463
3.306
3.441
7,656
+0.04(+1.10%)
Mar 02, 2004
3.441
3.441
3.313
3.403
22,969
-0.04(-1.09%)
Mar 01, 2004
3.370
3.445
3.370
3.441
8,012
+0.02(+0.66%)
Feb 27, 2004
3.400
3.448
3.400
3.418
6,588
+0.02(+0.66%)
Feb 26, 2004
3.459
3.459
3.392
3.396
2,848
-0.04(-1.31%)
Feb 25, 2004
3.426
3.441
3.426
3.441
1,602
+0.01(+0.44%)
Feb 24, 2004
3.385
3.441
3.370
3.426
17,449
+0.00(+0.11%)
Feb 23, 2004
3.497
3.497
3.392
3.422
39,173
-0.04(-1.08%)
Feb 20, 2004
3.452
3.459
3.444
3.459
8,903
-0.00(-0.11%)
Feb 19, 2004
3.463
3.463
3.426
3.463
16,203
+0.01(+0.22%)
Feb 18, 2004
3.463
3.463
3.448
3.456
8,368
+0.03(+0.87%)
Feb 17, 2004
3.332
3.534
3.332
3.426
14,600
+0.05(+1.55%)
Feb 13, 2004
3.411
3.411
3.370
3.373
3,383
-0.04(-1.10%)
Feb 12, 2004
3.411
3.422
3.411
3.411
4,451
+0.00(+0.11%)
Feb 11, 2004
3.534
3.534
3.396
3.407
9,437
-0.02(-0.55%)
Feb 10, 2004
3.534
3.534
3.381
3.426
15,135
-0.02(-0.53%)
Feb 09, 2004
3.553
3.553
3.343
3.444
25,106
+0.03(+0.87%)
Feb 06, 2004
3.482
3.482
3.414
3.415
2,492
+0.00(+0.00%)
Feb 05, 2004
3.355
3.415
3.355
3.415
3,917
+0.01(+0.22%)
Feb 04, 2004
3.295
3.415
3.295
3.407
11,751
+0.00(+0.11%)
Feb 03, 2004
3.295
3.445
3.295
3.403
6,944
+0.01(+0.22%)
Feb 02, 2004
3.482
3.557
3.295
3.396
38,817
-0.06(-1.84%)
Jan 30, 2004
3.370
3.463
3.351
3.459
61,608
+0.20(+6.08%)
Jan 29, 2004
3.119
3.332
3.066
3.261
52,171
+0.19(+6.22%)
Jan 28, 2004
3.070
3.108
3.036
3.070
31,338
+0.02(+0.61%)
Jan 27, 2004
2.849
3.119
2.849
3.051
12,998
+0.02(+0.62%)
Jan 26, 2004
3.048
3.048
2.995
3.033
9,615
-0.01(-0.49%)
Jan 23, 2004
3.118
3.118
3.021
3.048
2,136
-0.07(-2.27%)
Jan 22, 2004
2.943
3.119
2.943
3.118
17,627
+0.10(+3.34%)
Jan 21, 2004
3.051
3.089
2.995
3.018
11,751
-0.07(-2.18%)
Jan 20, 2004
2.995
3.119
2.995
3.085
10,327
+0.08(+2.50%)
Jan 16, 2004
3.074
3.074
2.999
3.010
4,451
-0.04(-1.36%)
Jan 15, 2004
3.074
3.074
2.969
3.051
12,366
+0.08(+2.77%)
Jan 14, 2004
2.954
3.051
2.954
2.969
5,911
-0.07(-2.46%)
Jan 13, 2004
3.115
3.115
3.003
3.044
4,763
+0.02(+0.74%)
Jan 12, 2004
2.939
3.021
2.909
3.021
8,057
+0.05(+1.78%)
Jan 09, 2004
2.935
2.969
2.928
2.969
5,234
+0.03(+1.14%)
Jan 08, 2004
2.924
2.958
2.920
2.935
7,213
-0.03(-0.87%)
Jan 07, 2004
3.093
3.122
2.924
2.961
21,871
-0.08(-2.60%)
Jan 06, 2004
2.950
3.040
2.950
3.040
17,093
-0.01(-0.48%)
Jan 05, 2004
3.018
3.066
2.962
3.055
8,724
-0.03(-0.96%)
Jan 02, 2004
3.108
3.108
3.084
3.084
3,739
-0.01(-0.27%)
Dec 31, 2003
3.111
3.111
3.014
3.093
16,737
-0.05(-1.67%)
Dec 30, 2003
3.089
3.179
3.089
3.145
21,117
+0.04(+1.20%)
Dec 29, 2003
3.145
3.201
3.108
3.108
20,646
-0.09(-2.81%)
Dec 26, 2003
3.152
3.197
3.152
3.197
7,478
-0.02(-0.58%)
Dec 24, 2003
3.186
3.216
3.186
3.216
4,273
+0.00(+0.12%)
Dec 23, 2003
3.295
3.295
3.153
3.212
22,631
-0.01(-0.23%)
Dec 22, 2003
3.295
3.295
3.182
3.220
14,830
+0.00(+0.00%)
Dec 19, 2003
3.231
3.231
3.145
3.220
9,214
+0.01(+0.23%)
Dec 18, 2003
3.269
3.269
3.111
3.212
6,232
-0.01(-0.23%)
Dec 17, 2003
2.995
3.276
2.950
3.220
30,653
+0.03(+1.05%)
Dec 16, 2003
3.324
3.324
3.186
3.187
6,739
-0.04(-1.26%)
Dec 15, 2003
3.235
3.313
3.227
3.227
4,077
+0.02(+0.70%)
Dec 12, 2003
3.235
3.332
3.205
3.205
16,600
-0.07(-2.17%)
Dec 11, 2003
3.212
3.325
3.212
3.276
8,012
-0.03(-0.89%)
Dec 10, 2003
3.332
3.332
3.186
3.306
13,532
+0.01(+0.33%)
Dec 09, 2003
3.287
3.332
3.257
3.295
15,152
+0.06(+1.73%)
Dec 08, 2003
3.220
3.261
3.164
3.239
15,206
+0.09(+2.98%)
Dec 05, 2003
3.107
3.145
3.040
3.145
11,662
+0.04(+1.22%)
Dec 04, 2003
3.021
3.126
3.021
3.107
8,546
+0.06(+1.83%)
Dec 03, 2003
2.950
3.051
2.950
3.051
7,896
+0.00(+0.00%)
Dec 02, 2003
3.018
3.051
2.939
3.051
11,634
-0.01(-0.49%)
Dec 01, 2003
3.115
3.115
2.935
3.066
16,342
+0.08(+2.64%)
Nov 28, 2003
2.995
2.995
2.845
2.987
6,267
-0.01(-0.25%)
Nov 26, 2003
2.991
2.995
2.924
2.995
9,481
+0.07(+2.55%)
Nov 25, 2003
2.812
2.920
2.801
2.920
10,327
+0.10(+3.45%)
Nov 24, 2003
2.778
2.823
2.778
2.823
979
+0.03(+0.94%)
Nov 21, 2003
2.834
2.827
2.793
2.797
7,184
-0.04(-1.32%)
Nov 20, 2003
2.777
2.834
2.729
2.834
6,801
+0.06(+2.31%)
Nov 19, 2003
2.733
2.786
2.733
2.770
1,958
-0.04(-1.48%)
Nov 18, 2003
2.793
2.816
2.699
2.812
15,669
+0.10(+3.59%)
Nov 17, 2003
2.804
2.808
2.692
2.714
7,033
-0.09(-3.08%)
Nov 14, 2003
2.748
2.845
2.666
2.801
11,386
+0.10(+3.89%)
Nov 13, 2003
2.587
2.733
2.587
2.696
6,659
+0.06(+2.14%)
Nov 12, 2003
2.621
2.639
2.591
2.639
30,982
+0.01(+0.43%)
Nov 11, 2003
2.640
2.640
2.591
2.628
9,081
+0.01(+0.27%)
Nov 10, 2003
2.602
2.621
2.591
2.621
10,861
+0.02(+0.72%)
Nov 07, 2003
2.576
2.602
2.561
2.602
3,814
+0.02(+0.72%)
Nov 06, 2003
2.550
2.583
2.512
2.583
11,819
+0.03(+1.32%)
Nov 05, 2003
2.561
2.561
2.550
2.550
2,314
-0.01(-0.29%)
Nov 04, 2003
2.516
2.557
2.516
2.557
11,662
+0.01(+0.59%)
Nov 03, 2003
2.565
2.565
2.516
2.542
3,044
-0.02(-0.73%)
Oct 31, 2003
2.527
2.565
2.512
2.561
6,054
+0.07(+2.86%)
Oct 30, 2003
2.490
2.490
2.490
2.490
0
+0.00(+0.00%)
Oct 29, 2003
2.467
2.490
2.441
2.490
11,395
+0.04(+1.53%)
Oct 28, 2003
2.445
2.452
2.430
2.452
15,135
+0.08(+3.59%)
Oct 27, 2003
2.434
2.434
2.367
2.367
1,780
-0.07(-2.72%)
Oct 24, 2003
2.434
2.452
2.434
2.434
4,629
-0.01(-0.61%)
Oct 23, 2003
2.434
2.449
2.434
2.449
1,424
+0.01(+0.62%)
Oct 22, 2003
2.437
2.437
2.434
2.434
3,027
-0.00(-0.15%)
Oct 21, 2003
2.426
2.449
2.422
2.437
6,766
-0.03(-1.21%)
Oct 20, 2003
2.445
2.471
2.445
2.467
3,383
-0.00(-0.15%)
Oct 17, 2003
2.415
2.490
2.404
2.471
12,464
+0.07(+2.96%)
Oct 16, 2003
2.359
2.407
2.138
2.400
33,537
+0.07(+3.22%)
Oct 15, 2003
2.269
2.329
2.269
2.325
10,683
+0.06(+2.64%)
Oct 14, 2003
2.430
2.430
2.246
2.265
55,999
-0.20(-8.18%)
Oct 13, 2003
2.546
2.546
2.359
2.467
12,108
-0.05(-1.95%)
Oct 10, 2003
2.516
2.565
2.475
2.516
28,012
-0.05(-1.90%)
Oct 09, 2003
2.546
2.609
2.546
2.565
19,764
-0.01(-0.29%)
Oct 08, 2003
2.584
2.617
2.572
2.572
14,957
-0.04(-1.72%)
Oct 07, 2003
2.580
2.617
2.568
2.617
3,027
+0.01(+0.58%)
Oct 06, 2003
2.617
2.617
2.583
2.602
11,128
+0.03(+1.16%)
Oct 03, 2003
2.591
2.617
2.572
2.572
32,228
-0.03(-1.15%)
Oct 02, 2003
2.561
2.613
2.561
2.602
4,807
+0.01(+0.56%)
Oct 01, 2003
2.606
2.610
2.588
2.588
14,066
-0.02(-0.85%)
Sep 30, 2003
2.640
2.640
2.568
2.610
15,669
-0.01(-0.43%)
Sep 29, 2003
2.610
2.621
2.610
2.621
712
-0.01(-0.41%)
Sep 26, 2003
2.643
2.643
2.568
2.632
23,325
-0.00(-0.16%)
Sep 25, 2003
2.602
2.640
2.576
2.636
30,626
+0.03(+1.00%)
Sep 24, 2003
2.629
2.611
2.610
2.610
7,478
-0.02(-0.74%)
Sep 23, 2003
2.602
2.636
2.602
2.629
11,751
+0.02(+0.60%)
Sep 22, 2003
2.602
2.651
2.602
2.613
33,831
-0.01(-0.29%)
Sep 19, 2003
2.655
2.655
2.621
2.621
6,588
-0.04(-1.41%)
Sep 18, 2003
2.658
2.658
2.658
2.658
3,205
-0.01(-0.56%)
Sep 17, 2003
2.703
2.711
2.621
2.673
25,818
+0.05(+2.00%)
Sep 16, 2003
2.613
2.621
2.606
2.621
2,670
+0.00(+0.00%)
Sep 15, 2003
2.640
2.640
2.602
2.621
12,108
-0.02(-0.71%)
Sep 12, 2003
2.658
2.658
2.606
2.640
16,559
-0.01(-0.42%)
Sep 11, 2003
2.621
2.666
2.606
2.651
14,957
-0.01(-0.28%)
Sep 10, 2003
2.688
2.696
2.658
2.658
8,903
-0.02(-0.84%)
Sep 09, 2003
2.606
2.681
2.606
2.681
26,530
+0.04(+1.42%)
Sep 08, 2003
2.692
2.692
2.625
2.643
11,039
-0.02(-0.70%)
Sep 05, 2003
2.692
2.692
2.625
2.662
12,108
-0.01(-0.42%)
Sep 04, 2003
2.531
2.677
2.531
2.673
16,025
+0.01(+0.56%)
Sep 03, 2003
2.591
2.673
2.527
2.658
19,408
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.